Největší počet převedených cenných papírů, Burza Praha dne 5.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||||
| CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||||
| ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||||
| ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
| KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||||
| AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | ||||||
| STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
| O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||||
| EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
| EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 20 812 460 | 1 446 | 14 400.00 | +0.42% | 767 600 | 53 | ||||||
| VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
| EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.20% | 100 862 500 | 1 000 | ||||||||||
| EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
| NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||||
| E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
| PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
| EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 682 500 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 12 036 417 | 4 | ||||||||||
| J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||||
| MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
| EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.53 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 755.80 | -6.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 744.20 | +7.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 605.28 | +9.41% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.28 | -2.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.35 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.27 | -6.45% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.46 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.09 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 004.99 | +0.50% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.10 | -2.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.68 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.11 | +1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 212.74 | +8.78% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
