Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
| Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 23.42 | -10.95% | 0 | 0 | ||||||||||
| EB DAX TS12 | 755.80 | -6.64% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.27 | -6.45% | 0 | 0 | ||||||||||
| EB WTI TS13 | 215.31 | -6.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.39 | -5.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.26 | -5.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
| EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
| EB EURCZK TL05 | 13.19 | -3.51% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.92 | -2.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS03 | 19.28 | -2.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.57 | -2.52% | 0 | 0 | ||||||||||
| EB VOW TS03 | 133.57 | -2.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 304.71 | -2.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.10 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 717.37 | -1.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.79 | -1.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.53 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.68 | -1.13% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -1.01% | 1 147 092 | 16 705 | 67.40 | -2.31% | 483 744 | 7 105 | ||||||
| EB WTI TS8 | 1 304.84 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 500.40 | -0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.35 | -0.83% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.73 | -0.66% | 0 | 0 | ||||||||||
| VIG | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
| J&T BK II 9% PERP | 107.00 | -0.47% | 107 000 | 1 | ||||||||||
| EB SIL TS6 | 121.42 | -0.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.20% | 100 862 500 | 1 000 | ||||||||||
| NOKIA CORP. | 135.10 | -0.15% | 52 784 | 389 | 135.90 | -0.07% | 161 099 | 1 191 | ||||||
| PHILIP MORRIS ČR A | 14 340.00 | -0.14% | 20 812 460 | 1 446 | 14 400.00 | +0.42% | 767 600 | 53 | ||||||
| EB VOW BC01 | 1 010.80 | -0.11% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.50 | 0.00% | 5 266 711 | 60 838 | 86.00 | 0.00% | 118 260 | 1 370 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
