Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 15.37 | +22.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.03 | +17.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
RCB KOMB X3 L OE | 788.35 | +9.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 605.28 | +9.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 212.74 | +8.78% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 636.66 | +8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 744.20 | +7.49% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +7.26% | 0 | 0 | ||||||||||
MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
RCB KOMB X2 L OE | 877.08 | +6.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.65 | +4.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 376.82 | +4.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
EB OMV TL01 | 41.66 | +3.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
EB WTI TL13 | 497.89 | +3.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | +2.95% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 193.44 | +2.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
EB EURCZK TS09 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.88 | +2.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.30 | +1.99% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 433.65 | +1.91% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.54 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.09 | +1.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.11 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.46 | +1.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.96 | +1.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 230.28 | +1.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||||
EB SIL TL07 | 60.04 | +1.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||||
EB O2 TL02 | 9.42 | +0.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 004.99 | +0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||||
EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
EB RWE TL01 | 34.35 | +0.35% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||||
EB SIL IC02 | 355.89 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €