Nejnižší kurz, Burza Praha dne 5.2.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
| Poehled kurzu cenných papíru - 5.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 2.43 | -38.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.79 | -21.12% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.14 | -2.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
| EB EURUSD TL01 | 8.03 | -10.38% | 0 | 0 | ||||||||||
| EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.76 | +14.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +0.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.97 | -11.54% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.21 | -5.28% | 0 | 0 | ||||||||||
| EB OMV TL02 | 12.58 | +44.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
| EB USDCZK TL08 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.51 | +8.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.69 | +11.46% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.85 | +6.91% | 0 | 0 | ||||||||||
| EB MONET TL03 | 15.72 | +8.64% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
| EB LHA TS02 | 17.35 | -8.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 17.55 | -6.65% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.62 | +0.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.60 | +5.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.61 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
| EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TS02 | 26.92 | -18.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.93 | -2.67% | 0 | 0 | ||||||||||
| EB MONET TL02 | 27.08 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.78 | +11.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.20 | -0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.60 | -4.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.07 | +0.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.30 | -10.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.62 | -6.11% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 41.78 | +3.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
| EB EGB TL7 | 46.58 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 47.30 | +4.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
| EB OMV TL01 | 49.59 | +8.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
