Největší počet převedených cenných papírů, Burza Praha dne 5.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
Poehled kurzu cenných papíru - 5.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
AVAST | 138.00 | +3.76% | 48 125 468 | 353 376 | 138.00 | +0.72% | 1 261 050 | 9 225 | ||||||
KOMERČNÍ BANKA | 805.00 | +2.29% | 198 016 263 | 248 611 | 804.00 | +1.77% | 967 789 | 1 211 | ||||||
ČEZ | 505.50 | +0.20% | 99 286 943 | 196 997 | 505.50 | -0.30% | 3 178 533 | 6 285 | ||||||
CETV | 102.40 | +0.39% | 8 423 599 | 82 546 | 101.60 | +0.59% | 418 119 | 4 123 | ||||||
ERSTE GROUP BANK A | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | ||||||
STOCK | 63.50 | +0.79% | 2 446 788 | 38 581 | 64.10 | +2.39% | 208 759 | 3 270 | ||||||
O2 C.R. | 238.50 | +0.85% | 8 038 192 | 33 842 | 239.00 | +0.63% | 204 128 | 859 | ||||||
KOFOLA CS | 264.00 | +0.38% | 4 092 950 | 15 507 | 267.00 | +0.75% | 2 355 878 | 8 833 | ||||||
EB RBI TL01 | 13.69 | +9.78% | 173 370 | 13 000 | ||||||||||
EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
VIG | 624.00 | +0.48% | 5 262 450 | 8 427 | 623.00 | +0.32% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 75.99 | +1.25% | 37 647 294 | 4 958 | ||||||||||
DEUTSCHE BANK AG | 206.00 | +1.48% | 842 295 | 4 124 | 202.00 | +1.50% | 1 004 880 | 5 024 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 21 677 784 | 2 165 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
PFNONWOVENS | 702.00 | +1.15% | 416 166 | 598 | 694.00 | +0.28% | 15 932 | 23 | ||||||
EB WTI TL12 | 256.80 | +10.33% | 117 650 | 472 | ||||||||||
PHILIP MORRIS ČR A | 15 440.00 | +0.13% | 5 304 740 | 343 | 15 500.00 | 0.00% | 309 920 | 20 | ||||||
NOKIA CORP. | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
EB EURCZK TS11 | 15.76 | +7.14% | 3 118 | 200 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 2 343 447 | 76 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 82 800 | 36 | 2 460.00 | -4.65% | 24 600 | 10 | ||||||
PSG 5,25/23 | 103.49 | 0.00% | 218 462 | 21 | ||||||||||
PHOTON ENERGY | 43.00 | +12.27% | 645 | 15 | ||||||||||
JTSEC 5,00/23 | 101.50 | 0.00% | 30 912 500 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 50 993 | 5 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.26 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 613.23 | -7.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.43 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.65 | +7.60% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 061.47 | +4.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.81 | -4.84% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.75 | +24.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.99 | -4.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.78 | +11.43% | 0 | 0 | ||||||||||
EB BMW BC04 | 969.66 | +1.31% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 021.52 | +1.08% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 95.08 | +1.73% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €