Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
11.2.2020 10.2.2020 7.2.2020 6.2.2020 5.2.2020 |
Poehled kurzu cenných papíru - 5.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 7.44 | -41.78% | 75 350 | 10 000 | ||||||||||
EB EURCZK TL05 | 2.43 | -38.64% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 5.79 | -21.12% | 0 | 0 | ||||||||||
EB SAP TS02 | 26.92 | -18.82% | 0 | 0 | ||||||||||
EB VOW TS04 | 70.64 | -12.17% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.97 | -11.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.03 | -10.38% | 0 | 0 | ||||||||||
EB OMV TS03 | 36.30 | -10.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.35 | -8.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 613.23 | -7.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.18 | -7.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.05 | -6.78% | 243 000 | 10 000 | ||||||||||
EB MONET TS03 | 17.55 | -6.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.62 | -6.11% | 0 | 0 | ||||||||||
EB WTI TS15 | 415.19 | -5.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 12.21 | -5.28% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.81 | -4.84% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.60 | -4.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.99 | -4.23% | 0 | 0 | ||||||||||
EB WTI TS14 | 554.58 | -4.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.33 | -3.91% | 0 | 0 | ||||||||||
EB WTI TS12 | 765.82 | -3.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.93 | -2.67% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.14 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.93 | -2.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 341.65 | -1.80% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.75 | -1.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 533.32 | -1.58% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 192.26 | -1.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.95 | -1.35% | 0 | 0 | ||||||||||
EB SIL TL08 | 112.80 | -1.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 846.29 | -1.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.55 | -1.01% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 14.38 | -0.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 427.06 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.61 | -0.43% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.20 | -0.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 399.97 | -0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 537.96 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.58 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.12 | -0.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €