Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 123.54 | -4.99% | 124 | 1 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
| FAVORIT ROKYCANY | 32.00 | -3.03% | 32 | 1 | +4.47% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 37.01 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
| DENTAL | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
| SAFINA | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| HUTNÍ PROJEKT OVA | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| LESY Č. KRUMLOV | 295.00 | -4.83% | 295 | 1 | 253.10 | -0.14% | 8 605 | 34 | ||||||
| HARV.SPOL.CONTRAR | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| DESNÁ | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 257.00 | -4.81% | 514 | 2 | 222.00 | +1.38% | 1 752 | 8 | ||||||
| MYKANA | 40.90 | -4.95% | 82 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| STATKY BĚLOTÍN | 96.20 | -4.92% | 192 | 2 | 0.00% | 0 | ||||||||
| JEMČA | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| HOTEL PANORAMA | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| HOTEL JALTA PRAHA | 553.00 | +0.54% | 1 659 | 3 | 560.00 | +0.66% | 5 010 | 9 | ||||||
| OD KRUŠNOHOR | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| JESENIC.MLÉKÁRNY | 87.00 | +1.16% | 261 | 3 | +4.60% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
| BRISTOL | 219.00 | -4.78% | 657 | 3 | 185.00 | -7.47% | 5 665 | 31 | ||||||
| KARTOGRAFIE PRAHA | 125.00 | -1.36% | 375 | 3 | +5.26% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 140.00 | 0.00% | 420 | 3 | 152.00 | -6.35% | 2 832 | 18 | ||||||
| ČKD PRAHA DIZ | 347.00 | -0.85% | 1 388 | 4 | 330.00 | -2.94% | 3 300 | 10 | ||||||
| INTEA | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| CUKROVAR A RAFIN. | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| LÁZNĚ LIBVERDA | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| FERROMET PRAHA | 435.00 | +2.35% | 1 740 | 4 | +3.57% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 302.00 | -4.73% | 1 208 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
| IMEX | 74.00 | -4.14% | 296 | 4 | 100.00 | +1.69% | 2 200 | 22 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| BALÍRNY TCHIBO | 115.00 | +4.54% | 460 | 4 | 112.00 | +3.06% | 1 108 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 100.20 | +0.83% | 501 | 5 | -0.82% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 600 | 5 | +0.04% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 53 190 | 5 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 715.00 | -2.72% | 3 575 | 5 | ||||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
| JIRČANY | 94.06 | -4.99% | 470 | 5 | 94.50 | +5.00% | 945 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 550 | 5 | 102.50 | +1.33% | 303 | 3 | ||||||
| KOLBENKA | 110.00 | -2.98% | 550 | 5 | 106.00 | -8.25% | 3 904 | 37 | ||||||
| STAVOPROJEKT HK | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 273.00 | +1.48% | 1 365 | 5 | 260.60 | -0.80% | 7 925 | 31 | ||||||
| TESLA ELMI BRNO | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
| EGO | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 215.00 | +0.45% | 13 290 | 6 | +5.03% | 0 | ||||||||
| PZ OSTRAVA | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
