Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 58.38 | +5.00% | 0 | 0 | 63.00 | +0.80% | 882 | 14 | ||||||
PILANA TOOLS | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
SEMPERFLEX OPTIMIT | 190.05 | +5.00% | 4 181 | 22 | 198.00 | +0.32% | 1 980 | 10 | ||||||
SUBTERRA | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
ELITE | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
HOTEL FORUM PRAHA | 199.50 | +5.00% | 13 167 | 66 | 189.90 | -1.59% | 20 630 | 112 | ||||||
KARLOVAR. PORCELÁN | 115.50 | +5.00% | 5 660 | 49 | 103.20 | -1.21% | 6 599 | 64 | ||||||
GUMÁRNY ZUBŘÍ | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
OKULA NÝRSKO | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
STAOPRA | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
MRAZÍRNY VIŠŇOVÉ | 156.45 | +5.00% | 0 | 0 | +2.46% | 0 | ||||||||
FAGRON | 105.00 | +5.00% | 0 | 0 | 105.00 | +7.47% | 5 630 | 54 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGMET | 36.75 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 49.77 | +5.00% | 0 | 0 | +5.79% | 0 | ||||||||
MOTORPAL | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
MORSLEZS. PIVOVARY | 110.25 | +5.00% | 7 718 | 70 | 100.00 | -2.17% | 1 300 | 13 | ||||||
CUKR. PROSENICE | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FOSFA | 52.50 | +5.00% | 158 | 3 | 44.00 | +2.32% | 44 | 1 | ||||||
OTAVA-PATRIA | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
AGROSTROJ PELHŘIM. | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJEXPORT PRAHA | 33.60 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
IRIDIUM INVEST | 1 953.00 | +5.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 84.42 | +5.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
AGROSLUŽBY BRUNTÁL | 68.25 | +5.00% | 1 024 | 15 | 50.00 | 0.00% | 6 750 | 135 | ||||||
ČEDOK | 210.00 | +5.00% | 2 520 | 12 | 184.50 | -1.52% | 2 214 | 12 | ||||||
CONSUS IF | 45.15 | +5.00% | 722 | 16 | 38.00 | -0.23% | 11 344 | 272 | ||||||
STATEK UHŘÍNOV | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
LINASET | 107.04 | +4.99% | 2 141 | 20 | -0.33% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 53.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
VUMO RADOTÍN | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
FINOP HOLDING | 139.29 | +4.99% | 158 373 | 1 137 | 140.00 | +5.10% | 200 999 | 1 441 | ||||||
HOTEL IMPERIAL | 98.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
NATURAMYL | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 112.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 44.12 | +4.99% | 0 | 0 | 49.00 | +3.15% | 4 508 | 92 | ||||||
PEKÁRNY CUKRÁRNY 2 | 115.60 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
SUZOP | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
MEVA | 91.69 | +4.99% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
MORAVSKÁ AGRA | 63.03 | +4.99% | 0 | 0 | 49.00 | -8.57% | 1 580 | 32 | ||||||
KOVOBEL | 133.11 | +4.99% | 0 | 0 | +2.17% | 0 | ||||||||
SALMA | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
HANÁ ZZN OLOMOUC | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
STAV.POD.HRANICE | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
KOVO CHEB | 52.32 | +4.99% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
POLABSKÉ MLÉKÁRNY | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 235.00 | +4.99% | 116 460 | 36 | 2 808.00 | -3.92% | 8 424 | 3 | ||||||
FEZKO SERVIS | 94.68 | +4.99% | 0 | 0 | 93.40 | +1.63% | 5 870 | 65 | ||||||
GRANDHOTEL PUPP | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €