Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
| SEED LYSÁ N.L. | -33.33% | 0 | ||||||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | 47.30 | -29.25% | 1 961 | 42 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -28.57% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.86 | 0.00% | 0 | 0 | -19.24% | 0 | ||||||||
| PRECIOSA-LUSTRY | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
| TESLA STRAŠNICE | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
| POTRAVINY CENTRUM | 4.25 | +4.93% | 0 | 0 | -16.66% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | -14.93% | 0 | ||||||||
| AGROSTAT N.BYST. | 17.00 | +4.42% | 867 | 51 | 19.00 | -13.63% | 5 624 | 296 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| HOTEL BAVOR | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | ||||||||||||
| ČESKOMOR.VYBER.PF | 243.00 | -10.00% | 1 215 | 5 | ||||||||||
| MASOKOMB. LOUNY | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 94.79 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZETES | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MŠLZ | 73.41 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVÁRSKO | 67.45 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| INTEX | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| PZ OSTRAVA | 20.00 | 0.00% | 120 | 6 | -10.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| KRAJKA | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| PRVNÍ ČESKOMOR.IF | -10.00% | 0 | ||||||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METROPROJEKT | 105.45 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| KOVONA | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 487.00 | -4.88% | 0 | 0 | -9.96% | 0 | ||||||||
| IF GOLD | -9.95% | 0 | ||||||||||||
| NOVING | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| PARAMO | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | 0.00% | 2 100 | 14 | 135.10 | -9.93% | 1 081 | 8 | ||||||
| ZBROJOVKA BRNO | 126.00 | +3.21% | 12 600 | 100 | 122.00 | -9.90% | 13 786 | 113 | ||||||
| CUKROVAR BRODEK | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 46.25 | -4.99% | 0 | 0 | 41.00 | -9.89% | 861 | 21 | ||||||
| CUKR. UNIČOV | 314.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ŽPSV UH. OSTROH | 147.25 | 0.00% | 0 | 0 | 140.00 | -9.85% | 5 888 | 42 | ||||||
| TON | 559.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| BALNEA | 54.52 | +4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| VULKAN | 388.00 | -4.90% | 0 | 0 | -9.82% | 0 | ||||||||
| IF KREDIT | -9.80% | 0 | ||||||||||||
| MASO PLANÁ | 152.18 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| OMYA.VÁPENNÁ | 220.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| OFT HOLDING PRAHA | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
| CZ 92/91 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
| ČKD CHOCEŇ | 39.45 | -4.98% | 473 | 12 | -9.75% | 0 | ||||||||
| ZZN POLEPY | 43.69 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
