Největší počet převedených cenných papírů, RM Systém dne 5.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| Poehled kurzu cenných papíru - 5.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 5.90 | -3.27% | 1 758 042 | 293 020 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 760 410 | 42 245 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 330.00 | 0.00% | 4 199 277 | 13 859 | ||||||||||
| ALFA - INVEST | 2.70 | -6.89% | 18 613 | 6 505 | ||||||||||
| SG - INDUSTRY | 10.46 | +4.91% | 0 | 0 | 12.20 | -5.42% | 32 042 | 2 510 | ||||||
| ČEZ | 104.04 | +1.08% | 41 196 324 | 399 250 | 102.40 | +0.98% | 253 258 | 2 476 | ||||||
| IMPERIAL K.VARY | 2.30 | 0.00% | 5 198 | 2 260 | ||||||||||
| O2 C.R. | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| AERO HOLDING | 11.00 | 0.00% | 20 130 | 1 830 | ||||||||||
| UNIPETROL | 65.24 | -0.35% | 4 736 000 | 72 570 | 64.90 | +0.93% | 62 856 | 971 | ||||||
| DIMENSION | 480.00 | -1.29% | 416 140 | 876 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| OKD | 82.25 | -2.66% | 4 113 | 50 | 82.30 | -5.72% | 51 543 | 598 | ||||||
| LESOSTAVBY ŠUMPERK | 23.10 | +10.00% | 13 698 | 593 | ||||||||||
| RAAB KARCH.STAVIVA | 116.50 | +0.43% | 60 232 | 515 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
| ČZ STRAKONICE | 43.15 | +4.98% | 0 | 0 | 55.50 | +20.39% | 26 352 | 480 | ||||||
| ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 832 | 472 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
| ČESKÉ RADIOKOMUN. | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
| II.EPIC HOLDING | 242.00 | +5.63% | 88 170 | 360 | ||||||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| KOMERČNÍ BANKA | 1 017.00 | +1.59% | 27 421 466 | 27 072 | 1 010.00 | +1.22% | 312 699 | 313 | ||||||
| IF BOH.DOP.KOMEN. | 511.10 | -2.46% | 154 597 | 298 | ||||||||||
| TATRA | 72.00 | -2.70% | 34 560 | 480 | 67.20 | +0.90% | 19 550 | 295 | ||||||
| CONSUS IF | 55.00 | +0.73% | 16 091 | 293 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 1 850 | 289 | ||||||||||
| KREDITAL IF | 56.60 | -4.06% | 16 996 | 286 | ||||||||||
| B.G.M. HOLDING | 145.10 | +0.06% | 41 017 | 280 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| PRŮMYSL KAMENE | 390.10 | 0.00% | 111 240 | 265 | ||||||||||
| ALIACHEM | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| AKRO OPF GLOBAL. | 91.40 | +1.55% | 21 367 | 235 | ||||||||||
| IF SKPM | 141.80 | -0.42% | 33 085 | 234 | ||||||||||
| APOLLÓN HOLDING | 20.38 | 0.00% | 0 | 0 | 20.00 | -0.49% | 4 583 | 228 | ||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 39 330 | 207 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | -0.16% | 39 301 | 66 | 593.50 | -0.30% | 121 403 | 204 | ||||||
| STAVOSTROJ | 270.00 | +0.97% | 52 540 | 200 | ||||||||||
| P.I.F. | 768.10 | -0.37% | 90 636 | 118 | 760.20 | +0.02% | 141 361 | 186 | ||||||
| SLOVÁCKÉ STROJÍRNY | 75.50 | +21.57% | 12 858 | 182 | ||||||||||
| ČMD | 47.40 | +4.98% | 0 | 0 | 41.20 | -2.60% | 7 652 | 179 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
| BOHEMIA CRYS.GROUP | 108.90 | +4.71% | 17 503 | 165 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | +0.47% | 160 190 | 150 | 1 051.10 | -0.38% | 168 756 | 160 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 34.00 | -3.13% | 5 338 | 157 | ||||||
| IF BOHATSTVÍ | 1 369.00 | +0.36% | 82 140 | 60 | 1 338.00 | -0.96% | 196 333 | 145 | ||||||
| METRA BLANSKO | 52.00 | +6.77% | 7 488 | 144 | ||||||||||
| SOLO | 11.00 | +10.00% | 1 540 | 140 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
| CIMEX KONCERN | 40.00 | -2.91% | 5 400 | 135 | ||||||||||
| I.EPIC HOLDING | 495.00 | +3.12% | 62 118 | 126 | ||||||||||
| MŠLZ | 40.10 | 0.00% | 4 892 | 122 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.60 | -0.21% | 32 649 | 118 | ||||||||||
| FORMTRADE | 80.00 | 0.00% | 9 165 | 117 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | -0.33% | 6 350 | 105 | ||||||||||
| PREFA BRNO | 50.00 | 0.00% | 5 150 | 103 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
