Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2002 8.3.2002 7.3.2002 6.3.2002 5.3.2002 |
| Poehled kurzu cenných papíru - 5.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 292 | 55 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 318 | 1 | ||||||
| MAGNETON | 65.00 | 0.00% | 325 | 5 | ||||||||||
| VLNAP | 41.10 | 0.00% | 452 | 11 | ||||||||||
| TESLA JIHLAVA | 181.10 | -4.68% | 543 | 3 | ||||||||||
| PIVOV.LOUNY | 223.30 | +10.00% | 670 | 3 | ||||||||||
| ARCELORMITTAL | 40.00 | +5.26% | 400 | 10 | 36.30 | +0.83% | 690 | 19 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | -20.00% | 745 | 1 862 | ||||||||||
| INTEX | 50.00 | 0.00% | 750 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 772 | 1 | ||||||||||
| VULKAN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | -3.21% | 903 | 30 | ||||||
| VODÁRENSKÁ | 452.50 | +5.08% | 905 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 493.60 | +0.30% | 987 | 2 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| SFINX | 168.30 | +0.71% | 1 178 | 7 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 1 245 | 44 | ||||||
| ŠMERAL BRNO | 67.40 | -4.80% | 1 348 | 20 | ||||||||||
| PIVOVAR V.POPOVICE | 230.40 | -4.87% | 1 400 | 6 | ||||||||||
| MSA | 252.30 | -1.56% | 1 513 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.20 | 0.00% | 1 580 | 1 | ||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| BMT | 212.00 | -4.76% | 1 696 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 782.20 | +0.12% | 1 782 | 1 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 86.00 | +9.97% | 1 892 | 22 | ||||||
| TESLA KARLÍN | 48.40 | -9.53% | 1 936 | 40 | ||||||||||
| ZZN POMORAVÍ | 232.00 | -9.72% | 2 320 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | 0.00% | 2 465 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 179.20 | 0.00% | 2 509 | 14 | ||||||
| MOTOKOV INTER. | 136.20 | +9.83% | 2 588 | 19 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 2 808 | 360 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 511.00 | +0.19% | 3 066 | 6 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | -6.65% | 3 374 | 14 | ||||||||||
| ČEDOK | 173.60 | 0.00% | 3 472 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 352.50 | -6.17% | 3 525 | 10 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -1.73% | 3 733 | 12 | ||||||||||
| MEDICAMENTA | 220.00 | -4.34% | 3 960 | 18 | ||||||||||
| B.G.M. HOLDING | 170.10 | +0.05% | 4 081 | 24 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.10 | +1.69% | 4 260 | 118 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 4 635 | 7 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 285.00 | -2.19% | 4 699 | 17 | ||||||
| SVOBODA GRAF. ZÁV. | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
| B.G.M. CAPITAL | 169.00 | -2.31% | 5 070 | 30 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 32.14 | -5.00% | 0 | 0 | 23.50 | -9.96% | 5 170 | 220 | ||||||
| IF OBCHODU | 1 070.00 | +3.38% | 5 350 | 5 | 1 054.50 | -0.04% | 5 273 | 5 | ||||||
| SELGEN | 300.00 | 0.00% | 5 400 | 18 | ||||||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | 0.00% | 5 697 | 3 | ||||||
| STAVOSTROJ | 250.30 | +0.36% | 5 757 | 23 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | +1.83% | 5 813 | 75 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 5 940 | 66 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | +0.07% | 6 091 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 210.10 | 0.00% | 6 303 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.80 | -0.38% | 6 398 | 35 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +1.58% | 6 400 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
