Největší počet převedených cenných papírů, Burza Praha dne 5.3.2007
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| Poehled kurzu cenných papíru - 5.3.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 840.40 | -1.94% | 2 410 983 826 | 2 906 726 | 835.00 | -3.46% | 18 646 424 | 22 420 | ||||||
| ZENTIVA | 1 246.00 | +2.38% | 1 313 858 522 | 1 071 685 | ||||||||||
| UNIPETROL | 223.40 | -2.06% | 206 888 920 | 933 993 | 224.00 | -2.14% | 3 759 387 | 16 933 | ||||||
| O2 C.R. | 539.60 | -0.18% | 459 865 721 | 856 562 | 539.10 | -0.71% | 5 671 238 | 10 587 | ||||||
| ERSTE GROUP BANK A | 1 587.00 | -1.18% | 576 911 791 | 364 423 | ||||||||||
| KOMERČNÍ BANKA | 3 294.00 | -0.99% | 777 775 206 | 235 000 | 3 290.00 | -1.53% | 2 270 659 | 684 | ||||||
| CETV | 1 656.00 | -1.78% | 187 027 276 | 113 336 | ||||||||||
| CTX TURBO SHORT | 144.70 | +4.55% | 12 884 100 | 86 000 | ||||||||||
| ECM | 1 679.00 | -0.18% | 133 241 044 | 79 368 | ||||||||||
| PFNONWOVENS | 699.80 | -1.51% | 35 166 450 | 50 273 | ||||||||||
| CPI FIM | 3 173.00 | -2.31% | 157 528 565 | 49 542 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 416 074 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 275 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 14.00 | +40.00% | 213 000 | 15 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 114 639 158 | 10 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. W SHORT | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 52 316 033 | 5 200 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 109 960 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 736 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 23 079 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 806.00 | -1.20% | 18 268 292 | 1 690 | 10 849.50 | -0.28% | 359 702 | 33 | ||||||
| GOLD | 1 366.00 | -1.73% | 687 500 | 500 | ||||||||||
| RDX | 491.70 | -4.15% | 197 680 | 400 | ||||||||||
| CECEXT | 455.60 | -2.00% | 120 575 | 265 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 25 325 715 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 083.00 | 0.00% | 213 000 | 200 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 212 444 | 200 | ||||||||||
| CTX | 639.30 | -1.80% | 127 380 | 200 | ||||||||||
| PARAMO | 890.00 | -1.11% | 131 980 | 149 | 865.00 | -3.88% | 73 525 | 85 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 61 770 833 | 60 | ||||||||||
| HZL HB 4,70/11 | 106.95 | 0.00% | 437 618 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 603.00 | -0.80% | 3 326 000 | 21 | ||||||||||
| PX FUT MAR07 | 1 603.00 | -0.74% | 2 059 300 | 13 | ||||||||||
| CEZ FUT JUN07 | 846.00 | -1.06% | 916 000 | 11 | ||||||||||
| HZL HB 4,25/10 | 104.30 | 0.00% | 52 250 | 5 | ||||||||||
| ERBA FUT JUN07 | 1 589.00 | -1.37% | 157 700 | 1 | ||||||||||
| HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 171.75 | +37.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 245.60 | -15.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 597.00 | -0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
