Nejvyšší kurz, Burza Praha dne 5.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| Poehled kurzu cenných papíru - 5.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 419.00 | -0.27% | 10 467 276 | 913 | 11 555.00 | -0.66% | 660 883 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
| KOMB BON 3800CAP | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 491.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 206.00 | -0.06% | 319 600 | 100 | ||||||||||
| CHINA BONUS III | 2 137.00 | -2.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 320.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.10 | +1.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
| VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| ČEZ | 805.00 | +0.12% | 274 359 690 | 341 022 | 803.00 | -0.62% | 2 480 836 | 3 081 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 630.90 | -0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 544.80 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 475.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 474.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
| CECE VB-AFT | 430.00 | -1.51% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 408.50 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
| CTX | 398.70 | -1.09% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 354.40 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.10 | -1.38% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.60 | -1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 520 | 283.60 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | -0.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.30 | -2.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.20 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.30 | +0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
| UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
| CEZ TS 980 | 171.63 | -1.27% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.48 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.26 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 169.74 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.44 | -4.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.33 | -1.21% | 0 | 0 | ||||||||||
| NWR | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
| NWR BON 165CAP | 151.45 | -0.97% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.97 | -0.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 143.93 | -3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
