Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
Poehled kurzu cenných papíru - 5.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.30 | -10.10% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.20 | -8.92% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 133.13 | -5.78% | 0 | 0 | ||||||||||
NWR TL 95 | 58.82 | -5.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 94.53 | -4.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 163.44 | -4.76% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
NWR TL 80 | 73.97 | -4.64% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 117.87 | -4.30% | 0 | 0 | ||||||||||
CETV | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
ERSTE WARCALL 370 | 143.93 | -3.82% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
CEETX TL 800 | 119.42 | -3.08% | 0 | 0 | ||||||||||
ERSTE TL 220 | 256.30 | -2.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 27.69 | -2.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
CHINA BONUS III | 2 137.00 | -2.33% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 38.12 | -2.26% | 0 | 0 | ||||||||||
NWR | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
CEZ WARPUT 670 | 48.94 | -1.98% | 0 | 0 | ||||||||||
CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
CECE VB-AFT | 430.00 | -1.51% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.32 | -1.45% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 329.10 | -1.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 171.63 | -1.27% | 0 | 0 | ||||||||||
BRENT TL+ | 154.33 | -1.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
NWR DISC 155CAP | 13.78 | -1.15% | 0 | 0 | ||||||||||
CTX | 398.70 | -1.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.60 | -1.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.45 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 266.80 | -0.93% | 0 | 0 | ||||||||||
BRENT TL | 169.74 | -0.90% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 241.20 | -0.86% | 0 | 0 | ||||||||||
O2 TL 270 | 130.86 | -0.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.60 | -0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
O2 TL 230 | 171.48 | -0.61% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.68 | -0.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.26 | -0.47% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.97 | -0.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.68 | -0.42% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 491.00 | -0.40% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 714.00 | -0.35% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.99 | -0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €