Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2013

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.3.2013 8.3.2013 7.3.2013 6.3.2013 5.3.2013

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.3.2013
JTFG I 6,40/14	100.00	0.00%	6 104 533	2
ST.DLUHOP. VAR/17	99.80	0.00%	1 566 500	150	10 000.00	0.00%	0	0
E4U	70.00	-0.71%	11 900	170	70.90	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 109 267	300	10 000.00	0.00%	0	0
TMR	1 138.00	+0.26%	352 480	310
PFNONWOVENS	530.00	-0.38%	284 290	538	525.50	-0.47%	153 888	293
BRENT TL+	152.35	+0.13%	113 653	746
ST.DLUHOP. 3,40/15	100.44	0.00%	10 894 100	1 000	10 000.00	0.00%	0	0
VIG	970.00	-0.10%	1 223 335	1 259	970.00	-0.51%	48 258	50
ST.DLUHOP. 2,75/14	100.16	0.00%	17 597 043	1 715	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	22 497 233	2 040	10 000.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	2 421	2 690	1.20	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	30 403 818	2 960	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 599.00	+0.73%	49 848 962	4 333	11 648.90	+0.41%	231 017	20
ST.DLUHOP. 5,00/19	99.70	0.00%	61 181 806	4 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 645 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	94 400 833	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	94 588 670	7 920
ST.DLUHOP. 3,85/21	100.33	0.00%	111 427 896	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	150 827 800	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	277 761 667	20 000	10 000.00	0.00%	0	0
CPI FIM	61.45	+2.33%	1 428 342	23 462	61.30	+0.49%	361 861	5 900
KOMERČNÍ BANKA	3 960.00	+1.33%	167 970 671	42 581	3 951.40	+0.04%	652 248	165
UNIPETROL	170.00	-0.85%	7 321 968	43 387	167.30	-1.59%	1 004	6
AAA AUTO	23.00	0.00%	997 264	43 479	22.90	0.00%	115 051	5 055
CETV	100.50	+1.52%	8 234 126	83 066	99.90	+0.10%	1 375 811	13 891
FORTUNA	90.75	+3.13%	9 378 311	104 842	90.20	+3.08%	736 908	8 245
LEO EXPR. 7,50/17	95.00	0.00%	193 583	200 000
ERSTE GROUP BANK A	657.10	+3.09%	159 587 975	243 122	657.00	+2.83%	7 832 541	11 970
O2 C.R.	316.80	+0.25%	80 424 773	254 425	317.80	+0.79%	3 818 290	12 032
ČEZ	608.00	+0.83%	225 328 417	372 020	607.40	+0.65%	3 372 789	5 572
NWR	75.50	-0.66%	46 965 427	617 342	76.30	-0.26%	3 776 026	49 018
CPI 5,10/21	101.00	0.00%	1 005 602	1 000 000