Největší počet převedených cenných papírů, Burza Praha dne 5.3.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.3.2018 8.3.2018 7.3.2018 6.3.2018 5.3.2018 |
Přehled kurzů cenných papírů - 5.3.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 84.00 | +1.08% | 113 940 655 | 1 352 506 | 84.30 | 0.00% | 951 561 | 11 283 | ||||||
ČEZ | 496.00 | +0.20% | 180 480 789 | 362 998 | 500.00 | -0.70% | 4 566 520 | 9 154 | ||||||
ERSTE GROUP BANK A | 1 065.00 | +1.77% | 125 571 691 | 118 204 | 1 070.00 | +2.59% | 624 857 | 588 | ||||||
KOMERČNÍ BANKA | 920.00 | +0.22% | 95 534 836 | 103 620 | 925.00 | 0.00% | 1 361 030 | 1 470 | ||||||
O2 C.R. | 272.00 | +0.55% | 24 013 982 | 87 807 | 274.00 | +0.18% | 112 340 | 410 | ||||||
CETV | 91.00 | -0.33% | 3 765 497 | 41 091 | 91.60 | -0.33% | 718 264 | 7 790 | ||||||
VIG | 667.00 | -0.67% | 15 796 514 | 23 723 | 677.00 | +1.04% | 84 625 | 125 | ||||||
STOCK | 81.20 | +0.74% | 1 479 671 | 18 285 | 83.30 | +2.58% | 144 700 | 1 750 | ||||||
UNIPETROL | 375.50 | +0.40% | 6 481 007 | 17 263 | 377.50 | -0.26% | 75 550 | 200 | ||||||
FORTUNA | 186.00 | +1.09% | 1 056 688 | 5 708 | 186.00 | +1.08% | 501 115 | 2 710 | ||||||
EB CBK TL01 | 15.84 | -2.76% | 64 540 | 4 000 | ||||||||||
PFNONWOVENS | 900.00 | 0.00% | 3 146 682 | 3 495 | 892.00 | -1.97% | 185 444 | 207 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 1 995 969 | 1 960 | ||||||||||
PHILIP MORRIS ČR A | 17 240.00 | +1.65% | 18 142 680 | 1 063 | 17 180.00 | +1.06% | 715 780 | 42 | ||||||
EB EGB TL09 | 42.00 | +5.16% | 5 880 | 140 | ||||||||||
VGP | 1 575.00 | +0.96% | 70 770 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 380.55 | +2.87% | 16 212 | 43 | ||||||||||
EB DAX TS7 | 1 258.45 | -2.04% | 37 754 | 30 | ||||||||||
J&T BANKA 10% PERP | 105.10 | -2.69% | 3 153 000 | 30 | ||||||||||
ENERGOAQUA | 2 620.00 | +2.34% | 5 240 | 2 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 412.00 | -0.72% | 824 | 2 | 416.00 | -0.23% | 41 600 | 100 | ||||||
JTFG VIII 4,00/22 | 102.25 | 0.00% | 3 083 833 | 1 | ||||||||||
EB DAX TL8 | 941.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 63.91 | +2.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.96 | +2.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 807.33 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.41 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.96 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 141.99 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 952.58 | 0.00% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky