Nejnižší kurz, Burza Praha dne 5.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +0.80% | 0 | 0 | ||||||||||
| EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
| EB O2 TL02 | 9.36 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.93 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
| EB EURCZK TL05 | 12.40 | -0.88% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.19 | -1.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.23 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.50 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.44 | +2.49% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.49 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.11 | +0.59% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.00 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | +0.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.53 | +0.29% | 0 | 0 | ||||||||||
| EB MRK TS02 | 27.08 | -1.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | +1.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.08 | -3.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.08 | +0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.28 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.91 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.41 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.35 | -1.50% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.47 | +1.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.19 | +22.08% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.55 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.11 | +1.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.61 | -0.32% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.30 | -0.96% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.46 | +0.98% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
| EB HENKEL TS01 | 69.49 | +0.93% | 0 | 0 | ||||||||||
| EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | 0.00% | 165 114 331 | 2 074 008 | 79.40 | +0.50% | 604 886 | 7 576 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
