Největší objemy, Burza Praha dne 5.3.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | 0.00% | 165 114 331 | 2 074 008 | 79.40 | +0.50% | 604 886 | 7 576 | ||||||
ČEZ | 544.00 | -0.27% | 152 897 528 | 280 122 | 546.50 | -0.09% | 5 943 783 | 10 874 | ||||||
KOMERČNÍ BANKA | 942.00 | -0.32% | 99 889 053 | 105 915 | 948.00 | 0.00% | 141 827 | 149 | ||||||
ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 30 371 250 | 300 | ||||||||||
O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
CETV | 80.60 | -0.86% | 4 780 646 | 59 305 | 80.50 | -0.37% | 250 510 | 3 100 | ||||||
AVAST | 92.50 | -1.60% | 3 262 953 | 35 572 | 92.50 | -0.53% | 288 500 | 3 100 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 997 375 | 1 | ||||||||||
VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 042 | 50 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 103.00 | -1.90% | 277 194 | 27 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
EB RBI TL01 | 8.37 | -46.52% | 170 281 | 18 000 | ||||||||||
TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
RBI | 507.60 | -13.97% | 57 831 | 115 | ||||||||||
LIB. O. M. 5,30/23 | 101.00 | 0.00% | 51 486 | 5 | ||||||||||
EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 11.15 | -7.85% | 3 112 | 280 | ||||||||||
EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 808.21 | -0.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 669.42 | -0.92% | 0 | 0 | ||||||||||
EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | -4.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.93 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.23 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.53 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.71 | -6.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.68 | -0.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 247.09 | -0.86% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €