Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2019 8.3.2019 7.3.2019 6.3.2019 5.3.2019 |
| Poehled kurzu cenných papíru - 5.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 40.19 | +22.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| EB CBK TS04 | 3.46 | +13.82% | 0 | 0 | ||||||||||
| EB DAI TS03 | 17.27 | +10.42% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | +4.46% | 81 900 | 70 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 119.19 | +3.60% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.17 | +2.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.44 | +2.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.05 | +2.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.04 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.59 | +2.07% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +2.00% | 2 059 750 | 20 | ||||||||||
| EB INFINEON TS02 | 15.50 | +1.77% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | +1.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 379.81 | +1.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.77 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.11 | +1.17% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.47 | +1.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | +0.99% | 19 067 | 187 | 103.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
| EB EGB TL5 | 52.46 | +0.98% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.08 | +0.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.49 | +0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 673.30 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TS13 | 165.64 | +0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.41 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.73% | 1 469 565 | 21 176 | 68.70 | -0.29% | 193 846 | 2 828 | ||||||
| EB EURCZK TS12 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.11 | +0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 229.48 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | +0.41% | 2 347 200 | 159 | 14 800.00 | -0.13% | 281 200 | 19 | ||||||
| ERSTE GROUP BANK A | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
| EB VIG TL02 | 24.53 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 669.53 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 788.00 | +0.25% | 891 630 | 1 138 | 782.00 | -0.76% | 44 644 | 57 | ||||||
| O2 C.R. | 246.50 | +0.20% | 25 658 758 | 104 197 | 246.50 | 0.00% | 45 985 | 186 | ||||||
| EB WTI TS8 | 1 259.14 | +0.18% | 0 | 0 | ||||||||||
| VIG | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
| EB SIL TS6 | 139.57 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 455.41 | +0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.49 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.93 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.91 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.53 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 042 | 50 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 30 371 250 | 300 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
