Nejnižší kurz, Burza Praha dne 5.3.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
Přehled kurzů cenných papírů - 5.3.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | -11.97% | 1 875 | 1 500 | 1.30 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 2.96 | -41.39% | 1 723 | 400 | ||||||||||
EB CBK TS06 | 3.37 | -7.92% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.28 | -1.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.44 | +8.03% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.06 | +2.22% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB NG TL01 | 6.45 | -10.04% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.83 | -2.97% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.05 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 13.98 | +6.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.98 | +7.08% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
EB GBPCZK TS06 | 15.96 | -6.61% | 0 | 0 | ||||||||||
EB CEZ TS10 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.44 | -7.53% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.56 | -5.39% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||||
EB DBK TL07 | 18.83 | +5.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.97 | -4.17% | 0 | 0 | ||||||||||
EB NG TS01 | 20.01 | +5.32% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.23 | -3.85% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.57 | -1.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||||
EB EGB TS10 | 23.05 | -8.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.74 | +4.40% | 0 | 0 | ||||||||||
EB MONET TS03 | 24.13 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.71 | -8.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
EB CEZ TL11 | 26.83 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.23 | -2.79% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 28.38 | -5.90% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.82 | +1.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.36 | +2.05% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.01 | +0.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky