Největší objemy, Burza Praha dne 5.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| Přehled kurzů cenných papírů - 5.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||||
| ČEZ | 520.00 | -0.19% | 142 046 244 | 272 088 | 526.00 | +0.38% | 1 756 945 | 3 353 | ||||||
| KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||||
| MONETA MONEY BANK | 77.90 | +0.26% | 88 335 882 | 1 133 400 | 77.50 | -0.12% | 908 988 | 11 702 | ||||||
| AVAST | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | 0.00% | 13 606 400 | 891 | 15 360.00 | +0.26% | 199 420 | 13 | ||||||
| COLT CZ GROUP SE | 366.00 | -1.61% | 11 102 052 | 29 912 | 372.00 | -1.06% | 384 606 | 1 027 | ||||||
| O2 C.R. | 254.00 | -0.20% | 10 396 330 | 40 837 | 257.00 | -0.39% | 181 398 | 708 | ||||||
| PPF FIN.H. VAR/27 | 93.00 | 0.00% | 4 307 912 | 46 | ||||||||||
| VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||||
| EPH 4,50/25 | 101.25 | +1.20% | 3 641 400 | 360 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
| JTRE FIN.3 0,00/24 | 79.20 | 0.00% | 3 199 680 | 404 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 349 200 | 222 | ||||||||||
| PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
| DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
| STOCK | 83.80 | +0.60% | 1 596 410 | 19 066 | 83.00 | -0.71% | 41 375 | 500 | ||||||
| KOFOLA CS | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||||
| SHELL | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | -1.42% | 510 571 | 50 | ||||||||||
| EB ADIDAS TS04 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
| J&T FG 7,5% PERP | 115.00 | +9.52% | 460 000 | 4 | ||||||||||
| PHOTON ENERGY | 82.50 | -1.20% | 442 177 | 5 318 | ||||||||||
| TOMA | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.50 | -0.57% | 410 923 | 4 731 | 87.50 | -0.56% | 200 585 | 2 300 | ||||||
| EB ADIDAS TL03 | 80.84 | -19.10% | 271 930 | 3 445 | ||||||||||
| ORLEN | 364.60 | +4.77% | 262 442 | 731 | ||||||||||
| OMV | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||||
| EB KOM BC04 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||||
| EB RBI TL03 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
| MOL | 157.00 | -0.32% | 51 510 | 330 | ||||||||||
| EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
| EB WTI TS14 | 376.13 | -15.02% | 47 388 | 120 | ||||||||||
| EB ADIDAS TL01 | 409.36 | -2.79% | 39 496 | 100 | ||||||||||
| EB WTI TL22 | 432.88 | +21.09% | 30 115 | 70 | ||||||||||
| EB EURCZK TS18 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||||
| VOLKSWAGEN | 5 050.00 | +23.93% | 15 150 | 3 | ||||||||||
| EB WTI PC04 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
| EB GLD TL10 | 594.28 | -2.88% | 11 529 | 20 | ||||||||||
| E.ON | 220.00 | -1.85% | 7 947 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| RMS MEZZANINE | 1.25 | -11.97% | 1 875 | 1 500 | 1.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TS12 | 2.96 | -41.39% | 1 723 | 400 | ||||||||||
| JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 95.50 | +5.52% | 0 | 0 | ||||||
| EB EGB TL5 | 43.12 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.78 | +6.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.56 | -5.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.98 | +7.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.83 | +5.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 340.05 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TL17 | 659.25 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 237.30 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.39 | +0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.26 | +3.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.35 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.83 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.68 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
