Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.3.2021 10.3.2021 9.3.2021 8.3.2021 5.3.2021 |
| Přehled kurzů cenných papírů - 5.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 050.00 | +23.93% | 15 150 | 3 | ||||||||||
| EB WTI TL22 | 432.88 | +21.09% | 30 115 | 70 | ||||||||||
| EB ADIDAS TS04 | 102.93 | +19.38% | 462 037 | 4 400 | ||||||||||
| EB SILVER TS09 | 138.45 | +14.10% | 0 | 0 | ||||||||||
| EB WTI TL21 | 774.37 | +11.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.10 | +10.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.14 | +10.48% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 115.00 | +9.52% | 460 000 | 4 | ||||||||||
| EB WTI TL20 | 976.52 | +9.09% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 089.06 | +8.21% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.44 | +8.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.98 | +7.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.78 | +6.98% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.76 | +6.93% | 67 182 | 2 608 | ||||||||||
| EB WTI IC03 | 963.13 | +6.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
| EB EURCZK TL07 | 13.98 | +6.23% | 0 | 0 | ||||||||||
| SHELL | 487.95 | +6.08% | 872 573 | 1 851 | ||||||||||
| EB DBK TL07 | 18.83 | +5.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 331.01 | +5.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.12 | +5.61% | 0 | 0 | ||||||||||
| EB NG TS01 | 20.01 | +5.32% | 0 | 0 | ||||||||||
| ORLEN | 364.60 | +4.77% | 262 442 | 731 | ||||||||||
| EB LHA TS02 | 23.74 | +4.40% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS10 | 1 047.57 | +3.53% | 0 | 0 | ||||||||||
| OMV | 1 137.50 | +3.41% | 234 238 | 209 | ||||||||||
| EB DAIMLER TL04 | 83.26 | +3.38% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.55 | +3.24% | 5 993 | 15 | 397.60 | +0.15% | 51 664 | 130 | ||||||
| EB RWE TL01 | 64.77 | +3.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.10 | +3.02% | 1 673 561 | 6 017 | 275.00 | +2.61% | 305 102 | 1 111 | ||||||
| ERSTE GROUP BANK A | 743.80 | +2.82% | 148 927 461 | 202 190 | 740.00 | +2.49% | 4 624 941 | 6 299 | ||||||
| EB S&P 500 TS01 | 175.44 | +2.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.49 | +2.27% | 247 | 11 | ||||||||||
| EB AVAST TL03 | 5.06 | +2.22% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 137.35 | +2.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.36 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 693.00 | +1.46% | 98 608 794 | 143 038 | 691.00 | +1.17% | 1 984 890 | 2 889 | ||||||
| EB CEZ TL12 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
| EB KOM TL09 | 30.82 | +1.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 159.75 | +1.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 812.00 | +1.25% | 2 342 688 | 2 896 | 808.00 | +0.74% | 286 824 | 356 | ||||||
| EB BMW TL03 | 101.83 | +1.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.25 | +1.20% | 3 641 400 | 360 | ||||||||||
| VIG | 603.50 | +1.09% | 3 984 289 | 6 576 | 600.00 | +1.69% | 627 675 | 1 050 | ||||||
| EB DAX TS7 | 340.05 | +1.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | +0.81% | 3 400 000 | 2 720 | 1 250.00 | +2.45% | 1 757 460 | 1 433 | ||||||
| KOFOLA CS | 258.00 | +0.78% | 1 278 947 | 4 931 | 259.00 | -0.38% | 219 092 | 842 | ||||||
| EB CEZ TL11 | 26.83 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.01 | +0.63% | 0 | 0 | ||||||||||
| STOCK | 83.80 | +0.60% | 1 596 410 | 19 066 | 83.00 | -0.71% | 41 375 | 500 | ||||||
| EB CEZ TL09 | 35.68 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 758.87 | +0.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 24.13 | +0.42% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 006.44 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.90 | +0.26% | 88 335 882 | 1 133 400 | 77.50 | -0.12% | 908 988 | 11 702 | ||||||
| EB DAX TL15 | 1 767.39 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.34 | +0.18% | 146 121 | 135 | ||||||||||
| EB DAX TL16 | 1 237.30 | +0.14% | 0 | 0 | ||||||||||
| AVAST | 140.40 | +0.04% | 46 123 084 | 330 635 | 142.00 | +0.70% | 1 469 184 | 10 453 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
