Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
| Poehled kurzu cenných papíru - 5.3.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 236.00 | 0.00% | 236 | 1 | 228.00 | 0.00% | 0 | 0 | ||||
| EB MERCEDES TS01 | 40.12 | -0.45% | 417 | 10 | ||||||||
| RWE | 807.10 | +2.82% | 2 400 | 3 | ||||||||
| EB DAX TS17 | 247.97 | -4.35% | 2 587 | 10 | ||||||||
| EB RBI TL03 | 31.47 | +0.87% | 3 139 | 100 | ||||||||
| DEUTSCHE TELEKOM | 563.40 | +0.32% | 3 363 | 6 | 556.70 | 0.00% | 0 | 0 | ||||
| EB SAP TL03 | 247.50 | +0.21% | 4 950 | 20 | ||||||||
| HARDWARIO | 12.10 | -0.82% | 6 050 | 500 | ||||||||
| NOKIA CORP. | 82.90 | -0.10% | 7 013 | 85 | 82.00 | 0.00% | 24 599 | 300 | ||||
| EB BASF TS01 | 30.48 | -1.84% | 7 855 | 250 | ||||||||
| EB ADIDAS TS07 | 109.53 | -0.36% | 8 012 | 70 | ||||||||
| RBI | 504.00 | +0.68% | 10 080 | 20 | ||||||||
| OMV | 1 022.50 | -1.68% | 10 225 | 10 | ||||||||
| EB WTI TS25 | 269.34 | +10.63% | 10 275 | 35 | ||||||||
| EB LUFTHANSA TS05 | 44.09 | +2.46% | 17 604 | 400 | ||||||||
| EB INFINEON TS05 | 26.67 | +2.58% | 23 940 | 900 | ||||||||
| mmcité a.s. | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||
| M&T 1997 | 30 000.00 | 0.00% | 30 000 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 000.00 | +0.67% | 30 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||
| GEVORKYAN | 270.00 | 0.00% | 32 290 | 121 | 270.00 | -1.45% | 0 | 0 | ||||
| EB WTI TL25 | 480.00 | -5.26% | 33 061 | 70 | ||||||||
| EB CBK TS03 | 4.26 | -9.17% | 35 770 | 8 000 | ||||||||
| GEN DIGITAL | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||
| SHELL | 741.00 | +1.11% | 57 836 | 78 | ||||||||
| EB SILVER TS09 | 154.33 | -7.70% | 61 576 | 400 | ||||||||
| EB KOM TL12 | 31.61 | -2.01% | 63 420 | 2 000 | ||||||||
| CTP | 380.00 | -0.26% | 76 000 | 200 | ||||||||
| FIXED.ZONE | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||
| EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||
| EB VOLKSWAGEN TS06 | 279.93 | +2.21% | 108 099 | 386 | ||||||||
| EB GOLD TS11 | 226.55 | -27.12% | 112 654 | 439 | ||||||||
| SAB FINANCE | 1 030.00 | -1.90% | 144 760 | 138 | ||||||||
| EB SILVER TL08 | 179.30 | +7.53% | 170 753 | 933 | ||||||||
| DEUTSCHE BANK AG | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||
| EB VOLKSWAGEN TL06 | 91.41 | -6.01% | 307 466 | 3 375 | ||||||||
| KARO LEATHER | 158.00 | -2.47% | 326 442 | 2 059 | 160.00 | -1.23% | 78 612 | 486 | ||||
| DR. MAX 8,50/28 | 106.50 | 0.00% | 444 007 | 41 | ||||||||
| ALPHA Q. 5,25/26 | 97.00 | 0.00% | 503 594 | 50 | ||||||||
| EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||
| PILULKA LÉKÁRNY | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||
| JTRE FIN.3 0,00/24 | 94.00 | +1.08% | 658 000 | 70 | ||||||||
| PHOTON ENERGY | 46.15 | -0.11% | 758 075 | 16 312 | ||||||||
| ORLEN | 361.50 | -0.93% | 886 950 | 2 450 | ||||||||
| EB SILVER TS11 | 212.03 | -5.75% | 924 844 | 4 300 | ||||||||
| ROHLIK FIN.10,0/26 | 104.11 | -0.37% | 925 826 | 88 | ||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 1 222 927 | 886 179 | ||||||||
| PRIMOCO UAV SE | 1 000.00 | -0.99% | 1 766 960 | 1 773 | ||||||||
| VIG | 685.00 | +0.29% | 1 936 408 | 2 831 | 680.00 | -0.14% | 37 355 | 55 | ||||
| KOFOLA CS | 268.00 | -1.47% | 3 154 985 | 11 723 | 270.00 | -0.36% | 280 851 | 1 037 | ||||
| COLT CZ GROUP SE | 610.00 | -0.65% | 3 913 557 | 6 423 | 610.00 | -1.45% | 48 991 | 80 | ||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 10 394 570 | 6 838 533 | ||||||||
| MONETA MONEY BANK | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.13% | 13 125 800 | 847 | 15 520.00 | -0.89% | 1 058 620 | 68 | ||||
| ERSTE GROUP BANK A | 946.60 | +1.24% | 64 004 153 | 68 084 | 938.90 | -0.12% | 570 281 | 608 | ||||
| KOMERČNÍ BANKA | 799.00 | -0.75% | 182 407 259 | 228 369 | 802.00 | -0.56% | 6 482 352 | 8 096 | ||||
| ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
