Nejnižší kurz, RM Systém dne 5.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 261 131 | 58 029 | 4.40 | +1.00% | 70 840 | 16 100 | ||||||
| GLASS TV COMPONENT | 8.00 | +14.00% | 8 800 | 1 100 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| STAPRO SERVIS | 13.31 | 0.00% | 0 | 0 | 11.00 | +7.00% | 32 | 3 | ||||||
| TESLA KOLÍN | 11.50 | -4.00% | 437 | 38 | ||||||||||
| C.A.S. 2 HOLDING | 14.10 | -4.47% | 93 173 | 6 608 | 14.00 | -1.00% | 41 460 | 2 794 | ||||||
| UNIRELEX | 14.50 | -4.60% | 50 025 | 3 450 | 16.00 | -1.00% | 39 856 | 2 491 | ||||||
| VÝCHODOČESKÁ CUKER | 19.00 | 0.00% | 1 311 | 69 | ||||||||||
| TESLA VACUUM | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| ZEVETA | 25.07 | -4.96% | 4 688 | 187 | 20.00 | 0.00% | 160 | 8 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 123 | 6 | ||||||
| PZ OSTRAVA | 42.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| EXICO | 22.00 | +5.00% | 264 | 12 | ||||||||||
| SLUVIS PRAHA | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| BVV INVEST IS | 22.00 | -7.00% | 6 600 | 300 | ||||||||||
| CREDIT SUISSE | 22.90 | -2.00% | 127 150 | 5 500 | ||||||||||
| LINETA | 40.00 | 0.00% | 0 | 0 | 23.00 | +8.00% | 345 | 15 | ||||||
| FINANCE ENG.-1.PF | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
| FINANCE ENG.-2.PF | 23.90 | +1.27% | 11 950 | 500 | 24.00 | -2.00% | 40 800 | 1 700 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 275 | 11 | ||||||
| SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 25.50 | -6.00% | 434 | 17 | ||||||
| CUKROVAR HODONÍN | 26.25 | 0.00% | 4 305 | 164 | 27.00 | +8.00% | 6 048 | 224 | ||||||
| MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | 0.00% | 3 930 | 140 | ||||||||
| INTERSIGMA IS | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
| SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 29.90 | 0.00% | 12 256 | 429 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | -2.56% | 5 100 | 170 | 30.00 | 0.00% | 5 760 | 192 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 28.03 | -4.43% | 9 306 | 332 | 30.00 | +4.00% | 8 538 | 293 | ||||||
| HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| INTERSIGMA | 31.00 | -6.00% | 1 106 | 35 | ||||||||||
| KOVOMAT | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
| HARV.RŮST.II PF | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 32.00 | +5.00% | 288 | 9 | ||||||
| HARV.BANK.FIN.PF | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 782 | 54 | ||||||
| LUKRATIV BRNO | 33.00 | +2.00% | 38 500 | 1 120 | ||||||||||
| HARV.DIVID.II PF | 32.50 | +4.97% | 0 | 0 | 34.00 | +2.00% | 165 910 | 5 067 | ||||||
| TESLA VRCHLABÍ | 35.00 | -4.76% | 10 745 | 307 | 34.00 | -4.00% | 12 170 | 409 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 690 | 20 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | -3.00% | 2 940 | 84 | ||||||||
| K.S.I.O.-1.PF | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
| UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
| TESLA HR. KRÁLOVÉ | 34.48 | -4.98% | 6 379 | 185 | 37.00 | -3.00% | 2 183 | 59 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 102 500 | 2 500 | 37.20 | +1.00% | 33 800 | 900 | ||||||
| ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| PANKRÁC | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.00 | -1.00% | 546 | 14 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | +3.00% | 5 259 | 138 | ||||||||
| MORAVSKOČESKÝ IF | 40.00 | 0.00% | 289 235 | 7 205 | ||||||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 6 453 | 158 | ||||||
| EGRETTA PORTFOL | 41.00 | 0.00% | 10 955 | 244 | ||||||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 5 160 | 129 | 41.00 | -4.00% | 656 | 16 | ||||||
| NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 65.87 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
