Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| DMP | 126.00 | 0.00% | 378 | 3 | -3.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 404.00 | 0.00% | 404 | 1 | 410.00 | -10.00% | 21 043 | 52 | ||||||
| KRAJKA | 111.00 | -0.89% | 444 | 4 | 113.00 | +3.00% | 1 340 | 12 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.00 | +1.96% | 468 | 9 | +9.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
| ZPA JINONICE | 105.00 | -4.54% | 630 | 6 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| PRIMONA | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | -3.95% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 47.13 | -4.99% | 848 | 18 | 46.00 | -2.00% | 828 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 175.00 | 0.00% | 875 | 5 | 200.00 | +1.00% | 18 600 | 93 | ||||||
| MASNA STUDENÁ | 180.00 | 0.00% | 900 | 5 | -4.00% | 0 | 0 | |||||||
| STROJPLAST | 91.00 | -3.70% | 910 | 10 | 92.00 | -3.00% | 368 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 115.16 | -4.70% | 921 | 8 | 143.00 | +8.00% | 3 098 | 22 | ||||||
| JIHOČESKÉ LESY | 123.01 | +2.50% | 984 | 8 | 130.90 | +4.00% | 4 320 | 33 | ||||||
| ENERGOPROJEKT PHA | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
| KOVOSVIT | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
| AGROSTAT N.BYST. | 51.00 | -1.92% | 1 071 | 21 | 54.00 | +4.00% | 8 672 | 166 | ||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| KOVO CHEB | 77.00 | -1.53% | 1 232 | 16 | +8.00% | 0 | 0 | |||||||
| SÁZAVAN | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
| RAAB KARCH.STAVIVA | 105.00 | +2.94% | 1 260 | 12 | 101.00 | 0.00% | 6 666 | 66 | ||||||
| AUTOTECH PRAHA | 70.10 | 0.00% | 1 262 | 18 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
| MEP POSTŘELMOV | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||||
| FRIGERA | 152.00 | 0.00% | 1 824 | 12 | 152.00 | +1.00% | 8 639 | 59 | ||||||
| KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
| AGRODAT | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 82.99 | -0.49% | 1 992 | 24 | 82.50 | +5.00% | 6 435 | 78 | ||||||
| CHLADÍCÍ VĚŽE PHA | 347.00 | +4.83% | 2 082 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| OSONA | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| GASTRONOMIA | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 156.00 | +3.93% | 2 184 | 14 | 141.00 | -6.00% | 3 092 | 22 | ||||||
| TEPNA | 55.06 | -4.98% | 2 202 | 40 | 57.50 | -4.00% | 575 | 10 | ||||||
| VAMBERECKÉ MASO UZ | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.90 | +1.11% | 2 273 | 25 | 96.00 | +3.00% | 8 539 | 91 | ||||||
| RUDOLF JELÍNEK | 578.00 | +0.52% | 2 312 | 4 | 560.00 | +1.00% | 13 428 | 24 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 149.00 | +1.43% | 2 533 | 17 | 125.00 | -6.00% | 1 750 | 14 | ||||||
| ELITE | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| KLIMA | 228.00 | -0.43% | 2 736 | 12 | 232.00 | 0.00% | 928 | 4 | ||||||
| RUD | 61.10 | -4.99% | 2 750 | 45 | 63.10 | +5.00% | 4 796 | 76 | ||||||
| CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| BEMAGRO | 78.00 | 0.00% | 2 808 | 36 | 75.00 | -7.00% | 5 310 | 72 | ||||||
| ČSAD OSTRAVA | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| MUROM | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 3 104 | 8 | 344.30 | -3.00% | 3 443 | 10 | ||||||
| INTEX | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| LATER CHRUDIM | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 131.00 | +3.14% | 3 275 | 25 | 150.00 | +5.00% | 1 950 | 13 | ||||||
| ÚNĚŠOVICKÝ STATEK | 74.00 | -4.44% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 155.00 | -1.71% | 3 565 | 23 | 164.00 | 0.00% | 9 487 | 58 | ||||||
| RUBENA | 210.00 | +0.47% | 3 780 | 18 | 245.00 | -1.00% | 19 983 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
