Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 185.25 | -5.00% | 0 | 0 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| GENOSERVIS | 304.00 | -5.00% | 0 | 0 | 322.00 | -3.00% | 12 970 | 41 | ||||||
| FERONA | 125.40 | -5.00% | 73 735 | 588 | 134.00 | 0.00% | 48 298 | 356 | ||||||
| MUROM | 96.14 | -5.00% | 2 884 | 30 | +5.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| FAGRON | 118.75 | -5.00% | 34 200 | 288 | 120.00 | +3.00% | 14 760 | 123 | ||||||
| INTERKUPON HOLDING | 123.50 | -5.00% | 14 820 | 120 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| VELETRŽNÍ FINANČNÍ | 209.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 142.50 | -5.00% | 0 | 0 | 141.70 | -3.00% | 1 134 | 8 | ||||||
| SÁZAVAN | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
| ZPA PEČKY | 361.00 | -5.00% | 392 768 | 1 088 | 360.00 | -4.00% | 125 600 | 356 | ||||||
| NOWACO MRAZÍRNY | 44.65 | -5.00% | 0 | 0 | 42.50 | +1.00% | 255 | 6 | ||||||
| STAVBY A MON.PARD. | 137.18 | -5.00% | 0 | 0 | 133.00 | +6.00% | 3 076 | 24 | ||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
| TEXTILANA | 126.35 | -5.00% | 0 | 0 | 130.00 | 0.00% | 115 818 | 891 | ||||||
| CZ 92/91 | 108.30 | -5.00% | 12 346 | 114 | 110.00 | +10.00% | 1 980 | 18 | ||||||
| SKLO UNION TEPLICE | 361.00 | -5.00% | 394 573 | 1 093 | 383.50 | 0.00% | 74 589 | 196 | ||||||
| PRAGA HOSTIVAŘ | 54.15 | -5.00% | 0 | 0 | 50.00 | -1.00% | 6 612 | 132 | ||||||
| VÍTKOVICE | 192.85 | -5.00% | 774 871 | 4 018 | 195.00 | -2.00% | 304 750 | 1 554 | ||||||
| KIF MOST | 115.90 | -5.00% | 28 975 | 250 | 114.00 | +5.00% | 31 006 | 264 | ||||||
| ZZN ZDISLAVICE | 123.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 342.00 | -5.00% | 4 104 | 12 | 360.60 | +1.00% | 1 442 | 4 | ||||||
| MASNA BRNO | 36.10 | -5.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| AMYLON | 161.50 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RADEGAST PF | 131.10 | -5.00% | 19 927 | 152 | 105.10 | 0.00% | 7 399 | 65 | ||||||
| KOLBENKA | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
| JIHLAVAN | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 33.25 | -5.00% | 4 655 | 140 | 30.00 | -9.00% | 1 260 | 42 | ||||||
| MSDZ ŠUMPERK | 90.25 | -5.00% | 0 | 0 | 95.00 | +5.00% | 9 880 | 104 | ||||||
| LOKOMOTIVKA PRAHA | 75.84 | -4.99% | 22 980 | 303 | 80.00 | +58.00% | 7 440 | 93 | ||||||
| ZBROJOVKA VSETÍN | 174.05 | -4.99% | 283 876 | 1 631 | 180.00 | -4.00% | 19 495 | 111 | ||||||
| VAMBERECKÉ MASO UZ | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| TOSTA | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
| LIGRA STARÉ MĚSTO | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| CIDEM HRANICE | 79.65 | -4.99% | 2 788 | 35 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| LADA | 50.45 | -4.99% | 1 110 | 22 | 60.00 | +7.00% | 2 241 | 36 | ||||||
| VIGONA | 126.36 | -4.99% | 24 640 | 195 | -10.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 189.53 | -4.99% | 0 | 0 | 185.00 | -8.00% | 30 854 | 173 | ||||||
| STATEK DALOVICE | 70.69 | -4.99% | 0 | 0 | 80.00 | -1.00% | 3 200 | 40 | ||||||
| ROUČKA SLATINA | 155.20 | -4.99% | 36 317 | 234 | 156.50 | -6.00% | 32 508 | 204 | ||||||
| LES. SPOL.LITOMĚŘ. | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
| LICOLOR LIBEREC | 52.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.34 | -4.99% | 0 | 0 | 116.60 | -5.00% | 11 075 | 100 | ||||||
| HEDVA | 104.25 | -4.99% | 20 850 | 200 | 91.90 | -8.00% | 1 470 | 16 | ||||||
| UNIBETON | 34.21 | -4.99% | 0 | 0 | 36.60 | +2.00% | 805 | 22 | ||||||
| PRAZSKE SLUZBY | 149.82 | -4.99% | 90 341 | 603 | 141.70 | 0.00% | 48 956 | 315 | ||||||
| RETEX | 82.53 | -4.99% | 0 | 0 | 78.00 | -8.00% | 5 616 | 72 | ||||||
| GASTRONOMIA | 72.15 | -4.99% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 132.33 | -4.99% | 0 | 0 | 106.00 | -9.00% | 8 354 | 79 | ||||||
| SOLO | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.90 | -4.99% | 0 | 0 | 84.00 | +1.00% | 2 320 | 30 | ||||||
| ČSAD BUS CHRUDIM | 108.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| REKORD | 117.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
