Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.1996 10.4.1996 9.4.1996 5.4.1996 4.4.1996 |
| Poehled kurzu cenných papíru - 5.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 173.25 | +5.00% | 7 970 | 46 | 155.60 | -9.00% | 8 074 | 52 | ||||||
| ZZN JIČÍN | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
| LESNA | 115.50 | +5.00% | 11 550 | 100 | 100.00 | +2.00% | 12 093 | 119 | ||||||
| PREFA BRNO | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
| KOVONA KARVINÁ | 95.55 | +5.00% | 1 911 | 20 | 94.00 | +2.00% | 2 256 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 231.00 | +5.00% | 35 112 | 152 | 221.50 | -4.00% | 15 025 | 70 | ||||||
| PS PARDUBICE | 127.05 | +5.00% | 0 | 0 | 130.00 | -2.00% | 1 950 | 15 | ||||||
| SIGMA LUTÍN | 273.00 | +5.00% | 54 327 | 199 | 260.00 | -3.00% | 35 840 | 138 | ||||||
| TRIOLA | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
| AVICOM JÁNSKÁ | 132.30 | +5.00% | 26 460 | 200 | -4.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
| TONASO | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
| VODOH.OPR.A STROJ. | 99.75 | +5.00% | 10 673 | 107 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 194.25 | +5.00% | 58 275 | 300 | 180.50 | -5.00% | 5 054 | 28 | ||||||
| ROMO FULNEK | 104.30 | +4.99% | 14 393 | 138 | 120.00 | -7.00% | 8 778 | 74 | ||||||
| RAŠELINA | 172.58 | +4.99% | 13 116 | 76 | 170.00 | -2.00% | 2 116 | 12 | ||||||
| SECO TRANS | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
| SEVEROTEX LIBEREC | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| AERO HOLDING | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| DAKO-CZ | 67.25 | +4.99% | 4 371 | 65 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 174.02 | +4.99% | 0 | 0 | 250.00 | -3.00% | 30 250 | 121 | ||||||
| ČKD HRAD.KRÁLOVÉ | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 51.96 | +4.99% | 27 435 | 528 | 59.30 | +8.00% | 4 032 | 68 | ||||||
| VIBA HAZLOV | 161.20 | +4.99% | 0 | 0 | 167.00 | +1.00% | 107 307 | 694 | ||||||
| ČEDOK | 184.54 | +4.99% | 0 | 0 | 187.00 | +7.00% | 3 645 | 20 | ||||||
| SELGEN | 946.00 | +4.99% | 202 444 | 214 | +13.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| KRUŠNOHORSKÉ LESY | 88.09 | +4.99% | 16 825 | 191 | 85.00 | +9.00% | 20 485 | 241 | ||||||
| SČC | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| PRECIOSA-LUSTRY | 158.36 | +4.99% | 3 167 | 20 | 152.50 | +4.00% | 458 | 3 | ||||||
| ZNOJMIA ZNOJMO | 160.31 | +4.99% | 0 | 0 | 174.50 | +7.00% | 16 403 | 94 | ||||||
| KRÁLOVOPOLSKÁ | 180.63 | +4.99% | 6 503 | 36 | 175.00 | +8.00% | 10 164 | 54 | ||||||
| CHEMONT BRNO | 165.74 | +4.99% | 39 612 | 239 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 104.47 | +4.99% | 7 104 | 68 | 95.00 | 0.00% | 760 | 8 | ||||||
| HARV.RŮST.II PF | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| HMZ | 198.99 | +4.99% | 181 479 | 912 | 190.00 | +7.00% | 93 355 | 498 | ||||||
| PANAV | 192.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 128.29 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.76 | +4.99% | 0 | 0 | 34.50 | -3.00% | 932 | 27 | ||||||
| NAVOS | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 70.38 | +4.99% | 14 780 | 210 | 83.70 | -4.00% | 20 148 | 240 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZETES | 114.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 158.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.49 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| MTH PRAHA | 57.77 | +4.99% | 0 | 0 | 72.00 | -2.00% | 4 896 | 68 | ||||||
| ZZN DOMAŽLICE | 117.68 | +4.99% | 235 | 2 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 54.72 | +4.98% | 5 472 | 100 | +21.00% | 0 | 0 | |||||||
| TEREOS TTD | 87.32 | +4.98% | 218 999 | 2 508 | 111.00 | -2.00% | 250 085 | 2 345 | ||||||
| TUZEX PRAHA | 53.47 | +4.98% | 6 844 | 128 | 44.50 | -3.00% | 712 | 16 | ||||||
| ČKD KOMPRESORY | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| ZEZANA BRNO | 86.29 | +4.98% | 0 | 0 | 86.00 | +4.00% | 1 114 | 13 | ||||||
| ZZN PLZEŇ | 77.44 | +4.98% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| HARV.BANK.FIN.PF | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
| TESLA VACUUM | 22.36 | +4.97% | 48 611 | 2 174 | 19.00 | -2.00% | 1 954 | 95 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | 43.00 | -7.00% | 1 419 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
