Nejnižší kurz, Burza Praha dne 5.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2000 10.4.2000 7.4.2000 6.4.2000 5.4.2000 |
| Poehled kurzu cenných papíru - 5.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 064 | 140 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 795 | 35 | ||||||
| ZETOR | 12.81 | +5.00% | 0 | 0 | 14.30 | +5.14% | 0 | 0 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | +0.52% | 0 | 0 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 16.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 21.58 | +3.25% | 42 297 | 1 960 | 19.30 | -3.50% | 59 275 | 2 962 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 497 | 18 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 22.60 | +2.26% | 10 741 | 474 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 3 130 | 105 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 23.50 | +6.33% | 235 | 10 | ||||||
| SG - INDUSTRY | 24.10 | 0.00% | 0 | 0 | 25.10 | -2.33% | 29 656 | 1 166 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 880 | 40 | ||||||
| KRUŠNOH.STROJ.MOST | 24.93 | -4.99% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 0 | 0 | 27.30 | -0.72% | 2 224 | 81 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.50 | -3.22% | 11 400 | 400 | 31.40 | +20.30% | 1 406 | 50 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 982 | 195 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 55.20 | +6.35% | 773 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 000 | 73 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 80.50 | +6.62% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 959 | 90 | ||||||
| UNIPETROL | 61.50 | -2.72% | 108 785 486 | 1 775 295 | 60.70 | -2.88% | 1 063 571 | 17 329 | ||||||
| MEOPTA PŘEROV | 61.92 | -4.98% | 1 672 | 27 | 70.00 | 0.00% | 24 922 | 356 | ||||||
| CRYSTALEX | 63.06 | -4.98% | 0 | 0 | 102.00 | 0.00% | 50 694 | 497 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 723 | 51 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 361 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 67.00 | +3.07% | 4 288 | 64 | 74.00 | -7.84% | 5 848 | 76 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 72.00 | -0.75% | 288 | 4 | 69.00 | -5.47% | 6 833 | 97 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 19 576 | 263 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 93.30 | +0.10% | 0 | 0 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 68.50 | -2.14% | 15 712 | 218 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 83.60 | -1.76% | 4 065 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 81.37 | +4.99% | 0 | 0 | 84.30 | 0.00% | 12 596 | 149 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 93.30 | 0.00% | 740 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.23 | -4.99% | 0 | 0 | 82.10 | -4.64% | 52 109 | 620 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 88.89 | +4.17% | 833 877 | 9 381 | 87.60 | +4.16% | 519 228 | 5 905 | ||||||
| IP BANKA | 89.76 | -0.22% | 13 038 598 | 144 603 | 88.80 | -0.78% | 280 660 | 3 136 | ||||||
| ARCELORMITTAL | 91.10 | 0.00% | 0 | 0 | 88.10 | +0.91% | 32 148 | 349 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.50 | -1.29% | 86 747 | 9 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
