Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| Poehled kurzu cenných papíru - 5.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 21.33 | +10.75% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.37 | +9.62% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.30 | +8.38% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 32.81 | +7.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.11 | +6.61% | 227 220 | 3 000 | ||||||||||
| CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
| CEZ WARPUT 670 | 41.65 | +4.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.76 | +4.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.53 | +3.84% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.77 | +3.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.90 | +2.79% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| KITD, v likvidaci | 138.75 | +2.40% | 4 268 092 | 31 319 | 139.00 | +2.81% | 194 732 | 1 420 | ||||||
| KOMB WARCALL 3900 | 24.30 | +1.55% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.49 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | +1.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.67 | +1.21% | 0 | 0 | ||||||||||
| GOLD | 3 080.00 | +1.08% | 0 | 0 | ||||||||||
| RDX | 378.80 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 127.08 | +0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.77% | 1 324 445 | 113 | 11 795.00 | +0.14% | 530 219 | 45 | ||||||
| KOMB TL 2000 | 157.48 | +0.72% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 569.90 | +0.55% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 896.10 | +0.40% | 0 | 0 | ||||||||||
| CETV | 143.05 | +0.25% | 6 805 453 | 48 038 | 142.70 | +0.49% | 725 613 | 5 150 | ||||||
| KOMB DISC 3800CAP | 327.60 | +0.24% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 561.00 | +0.20% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.10 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | +0.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 992.00 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 570.00 | +0.03% | 142 145 677 | 39 615 | 3 609.20 | +0.53% | 1 076 205 | 299 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 153 780 | 2 189 | 71.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 502 673 | 1 500 000 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
