Největší počet převedených cenných papírů, RM Systém dne 5.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2013 10.4.2013 9.4.2013 8.4.2013 5.4.2013 |
Poehled kurzu cenných papíru - 5.4.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 67.55 | -1.10% | 30 913 377 | 459 899 | 68.10 | -0.58% | 1 892 946 | 28 207 | ||||||
AAA AUTO | 23.10 | 0.00% | 463 479 | 20 007 | 23.10 | -0.85% | 546 897 | 23 532 | ||||||
KITD, v likvidaci | 6.70 | +1.51% | 93 097 | 14 110 | ||||||||||
ČEZ | 566.00 | -0.35% | 177 669 683 | 313 490 | 564.00 | -0.70% | 7 153 574 | 12 637 | ||||||
O2 C.R. | 289.50 | +0.45% | 104 363 327 | 359 113 | 289.00 | 0.00% | 2 904 788 | 10 020 | ||||||
CETV | 75.10 | -2.47% | 2 579 259 | 33 695 | 76.60 | -1.42% | 621 688 | 8 126 | ||||||
CPI FIM | 54.70 | +2.72% | 963 243 | 18 095 | 55.20 | +4.15% | 335 530 | 6 248 | ||||||
TATRA | 29.10 | +11.92% | 78 236 | 2 760 | ||||||||||
NOKIA CORP. | 64.10 | -3.17% | 121 418 | 1 879 | ||||||||||
ERSTE GROUP BANK A | 568.50 | -1.56% | 68 631 113 | 119 530 | 567.00 | -2.49% | 928 843 | 1 620 | ||||||
FORTUNA | 98.00 | 0.00% | 1 218 839 | 12 447 | 97.70 | +0.72% | 125 992 | 1 294 | ||||||
KOMERČNÍ BANKA | 3 791.00 | -2.32% | 131 522 350 | 34 407 | 3 814.00 | -1.75% | 3 578 285 | 932 | ||||||
PFNONWOVENS | 502.00 | +1.50% | 103 358 | 206 | 506.20 | +1.24% | 226 444 | 456 | ||||||
E4U | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
FAGRON | 81.40 | +12.43% | 12 861 | 158 | ||||||||||
INTEL CORP. | 413.90 | -1.82% | 41 390 | 100 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 1 990 665 | 11 625 | 170.30 | +0.18% | 17 030 | 100 | ||||||
DEUTSCHE TELEKOM | 220.00 | -1.43% | 19 875 | 90 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 870.00 | -1.06% | 93 500 | 50 | ||||||
ŠMERAL BRNO | 201.30 | -23.89% | 8 052 | 40 | ||||||||||
AKRO OPF GLOBAL. | 630.00 | +4.59% | 20 410 | 32 | ||||||||||
VOLKSWAGEN AG | 3 779.30 | -1.13% | 120 420 | 32 | ||||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.43% | 11 687 667 | 995 | 11 700.00 | -1.26% | 224 042 | 19 | ||||||
VÍTKOVICE | 395.00 | +0.05% | 6 655 | 17 | ||||||||||
MCDONALDS CORP. | 1 980.00 | -1.11% | 25 740 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.13% | 10 190 | 12 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 562.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 610.00 | +1.64% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 243 544 599 | 24 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 905 558 128 | 189 843 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 28 840 500 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 222.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 745.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 999.00 | +4.93% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | +0.23% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €