Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2017 10.4.2017 7.4.2017 6.4.2017 5.4.2017 |
| Poehled kurzu cenných papíru - 5.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 30.35 | +13.46% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.95 | +10.71% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.80 | +9.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.10 | +7.76% | 8 984 | 20 | ||||||||||
| EB WTI TL13 | 579.20 | +5.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.35 | +5.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.55 | +4.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 600.40 | +4.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 118.85 | +3.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.95 | +3.81% | 0 | 0 | ||||||||||
| RDX | 371.20 | +2.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.90 | +2.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.30 | +2.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 607.40 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.30 | +2.37% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.95 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +2.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.10 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | +2.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 352.00 | +1.88% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +1.85% | 220 000 | 2 | ||||||||||
| EB MONET TL01 | 22.70 | +1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.15 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TS01 | 3.05 | +1.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.90 | +1.62% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.20 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.55 | +1.20% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | +1.08% | 0 | 0 | ||||||||||
| EB MRK TL01 | 58.55 | +1.04% | 0 | 0 | ||||||||||
| STOCK | 58.60 | +1.03% | 169 777 | 2 910 | 58.20 | -0.17% | 45 587 | 785 | ||||||
| ERSTE GROUP BANK A | 824.40 | +1.02% | 158 350 253 | 191 612 | 831.00 | +1.91% | 1 210 214 | 1 459 | ||||||
| S-BOX DIMAX | 689.00 | +0.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | +0.93% | 97 534 | 242 | 400.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 287.50 | +0.88% | 42 032 828 | 146 106 | 286.20 | +0.25% | 202 463 | 707 | ||||||
| EB SIL TS5 | 18.40 | +0.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.76% | 248 830 411 | 2 879 350 | 86.70 | +0.34% | 4 274 379 | 49 384 | ||||||
| ROTX INDEX LONG | 2 679.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 015.00 | +0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 377.40 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 154.00 | +0.61% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.35 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | +0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.75 | +0.41% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.70 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
| GOLD INDEX SHORT | 813.30 | +0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 331.00 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 142.70 | +0.07% | 0 | 0 | ||||||||||
| CTX | 339.40 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 82.27 | +0.01% | 3 233 211 | 131 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
