Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| Přehled kurzů cenných papírů - 5.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 2.35 | -12.64% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
| EB SAP TL01 | 64.17 | -9.31% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.46 | -8.60% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.27 | -5.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| EB KOM TL07 | 16.05 | -3.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.56 | -3.10% | 0 | 0 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| EB WTI TL12 | 537.62 | -2.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.76 | -2.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.77 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 660.78 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.89 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.69 | -1.94% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| EB GLD TS7 | 369.03 | -1.51% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.69 | -1.39% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 404.31 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
| EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| EB RWE TL01 | 40.17 | -1.08% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 39.37 | -0.96% | 0 | 0 | ||||||||||
| CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | ||||||
| EB MONET TL01 | 28.20 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
| JTEF CZKI 5,00/23 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| RCB MONET X3 L OE | 930.92 | -0.50% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 121.53 | -0.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 939.00 | -0.32% | 111 665 202 | 118 773 | 944.00 | -0.58% | 403 612 | 425 | ||||||
| EB VOW BC01 | 1 007.65 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 934.85 | -0.27% | 0 | 0 | ||||||||||
| VIG | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
| EB LHA TL01 | 28.14 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 900.31 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
