Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
Přehled kurzů cenných papírů - 5.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 41.30 | +9.90% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
EB USDCZK TS12 | 10.47 | +7.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.03 | +4.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
EB EGB TL7 | 46.63 | +3.60% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.48 | +3.45% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.14 | +3.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.19 | +3.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.99 | +2.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 273.75 | +2.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.18 | +2.07% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.37 | +1.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
EB GLD TL9 | 354.32 | +1.28% | 0 | 0 | ||||||||||
EB VOW TS03 | 127.90 | +1.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.48 | +0.85% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.51 | +0.73% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 149.12 | +0.71% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
EB VIG TL02 | 29.77 | +0.57% | 0 | 0 | ||||||||||
ČEZ | 540.00 | +0.56% | 104 354 615 | 193 356 | 541.00 | +0.56% | 2 346 663 | 4 346 | ||||||
EB WTI TS7 | 1 346.20 | +0.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.49 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.84 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.24 | +0.45% | 0 | 0 | ||||||||||
EB CEZ BC08 | 983.90 | +0.25% | 0 | 0 | ||||||||||
O2 C.R. | 248.00 | +0.20% | 2 806 660 | 11 290 | 249.00 | +0.40% | 644 213 | 2 610 | ||||||
EB DAX TL11 | 761.26 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky