Nejnižší kurz, Burza Praha dne 5.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
| Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 27 937 | 24 084 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 3 291 210 | 2 813 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.99 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.52 | -2.08% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.75 | +2.38% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 9.30 | -5.68% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.61 | +2.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.46 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.11 | +1.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.56 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.18 | -5.52% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.63 | +2.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.05 | -12.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.73 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.91 | -2.24% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.66 | +3.51% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.48 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 29.51 | +6.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.86 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.20 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
| EB EURCZK TS18 | 35.84 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.29 | +6.33% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.55 | +9.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.31 | +2.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.05 | -7.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
| EB INFINEON TL03 | 43.84 | -6.98% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 44.66 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
