Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.4.2022 8.4.2022 7.4.2022 6.4.2022 5.4.2022 |
Poehled kurzu cenných papíru - 5.4.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS12 | 5.52 | -15.34% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.05 | -12.16% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
EB VOLKSWAGEN TL05 | 74.12 | -9.44% | 271 043 | 3 500 | ||||||||||
EB OMV TL04 | 43.05 | -7.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 43.84 | -6.98% | 0 | 0 | ||||||||||
WIENERBERGER | 647.80 | -6.66% | 25 912 | 40 | ||||||||||
EB RBI TL03 | 11.77 | -6.36% | 30 400 | 2 500 | ||||||||||
EB SILVER TS09 | 132.52 | -6.17% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 9.30 | -5.68% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 20.18 | -5.52% | 0 | 0 | ||||||||||
EB EGB TL10 | 43.52 | -4.54% | 47 071 | 1 045 | ||||||||||
EB DAX TL17 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
EB EGB TL5 | 51.46 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 100.33 | -3.65% | 0 | 0 | ||||||||||
EB VOW TL04 | 216.78 | -3.31% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.56 | -2.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 790.00 | -2.57% | 278 193 686 | 347 572 | 795.00 | -2.57% | 14 785 349 | 18 411 | ||||||
EB ADIDAS TL01 | 207.33 | -2.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.99 | -2.44% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 853.00 | -2.29% | 85 137 687 | 98 772 | 860.00 | -1.38% | 7 011 163 | 8 105 | ||||||
EB EURCZK TS19 | 24.91 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 150.99 | -2.19% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 400.00 | -2.10% | 518 000 | 370 | 1 440.00 | 0.00% | 768 880 | 544 | ||||||
EB CBK TL04 | 7.52 | -2.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.86 | -2.06% | 0 | 0 | ||||||||||
RBI | 305.00 | -1.99% | 2 372 908 | 7 733 | ||||||||||
EB GOLD TS11 | 580.25 | -1.92% | 0 | 0 | ||||||||||
EB KOM TL10 | 31.20 | -1.73% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.84 | -1.57% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 658.47 | -1.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.00 | -1.41% | 3 068 017 | 67 001 | ||||||||||
FIXED.ZONE | 295.00 | -1.34% | 14 750 | 50 | 292.00 | 0.00% | 91 995 | 312 | ||||||
EB WTI TS20 | 474.65 | -1.33% | 0 | 0 | ||||||||||
EB KOM TL09 | 48.16 | -1.13% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 93.58 | -1.12% | 0 | 0 | ||||||||||
E.ON | 251.60 | -1.02% | 32 025 | 126 | ||||||||||
EB DBK TL08 | 16.13 | -0.98% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 614.00 | -0.97% | 6 375 083 | 10 381 | 615.00 | -0.32% | 422 846 | 683 | ||||||
KOFOLA CS | 305.00 | -0.97% | 1 223 001 | 3 983 | 310.00 | -0.64% | 334 698 | 1 079 | ||||||
EB DBK TL07 | 19.79 | -0.80% | 0 | 0 | ||||||||||
EB WTI TS21 | 697.08 | -0.74% | 0 | 0 | ||||||||||
MOL | 192.90 | -0.62% | 96 450 | 500 | ||||||||||
EB VIG TL02 | 30.86 | -0.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 94.40 | -0.43% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.73 | -0.36% | 0 | 0 | ||||||||||
EB ES50 BC06 | 936.67 | -0.21% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €