Nejvyšší kurz, Burza Praha dne 5.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| Poehled kurzu cenných papíru - 5.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
| EB DAX PC01 | 3 609.54 | -1.13% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 325.50 | +8.67% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 962.93 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 802.16 | -2.27% | 0 | 0 | ||||||||||
| VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||||
| EB GLD TL9 | 1 422.41 | +1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 319.69 | -1.38% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 299.33 | -3.11% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 163.26 | +0.03% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
| EB KOM BC05 | 1 104.47 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 228 960 | 216 | ||||||||||
| EB WTI TL22 | 1 019.06 | -2.30% | 0 | 0 | ||||||||||
| OMV | 1 018.00 | -2.16% | 82 155 | 80 | ||||||||||
| EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||||
| RWE | 893.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 887.69 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL18 | 876.11 | -4.55% | 0 | 0 | ||||||||||
| EB DAX TS17 | 873.13 | +5.01% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 854.43 | -1.03% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 737.64 | -3.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||||
| ERSTE GROUP BANK A | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||||
| VOESTALPINE | 707.00 | -12.43% | 21 210 | 30 | ||||||||||
| ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||||
| SHELL | 620.00 | -1.01% | 310 000 | 500 | ||||||||||
| OTP BANK | 617.80 | +3.83% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | -3.23% | 126 000 | 210 | 600.00 | -4.45% | 733 268 | 1 218 | ||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
| COLT CZ GROUP SE | 579.00 | 0.00% | 6 758 194 | 11 729 | 584.00 | +0.51% | 5 840 | 10 | ||||||
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| EB ADIDAS TS05 | 533.51 | +0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.30 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS22 | 528.62 | +4.75% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 539 000 | 1 078 | ||||||||||
| Bezvavlasy | 488.00 | -0.41% | 19 520 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 467.82 | -4.88% | 4 722 | 10 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
