Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2023 6.4.2023 5.4.2023 4.4.2023 3.4.2023 |
| Poehled kurzu cenných papíru - 5.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 29.01 | +39.87% | 1 393 | 50 | ||||||||||
| EB DAIMLER TS07 | 31.77 | +22.15% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.55 | +18.41% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.90 | +12.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 408.79 | +11.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.44 | +9.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 103.09 | +9.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.80 | +9.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.41 | +9.29% | 10 815 | 1 500 | ||||||||||
| EB BASF TS01 | 31.81 | +8.94% | 0 | 0 | ||||||||||
| HEINEKEN | 2 325.50 | +8.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 18.88 | +7.95% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.41 | +7.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.58 | +6.51% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 171.98 | +5.65% | 5 647 | 33 | ||||||||||
| EB OMV TS05 | 35.10 | +5.18% | 0 | 0 | ||||||||||
| EB DAX TS17 | 873.13 | +5.01% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | +4.76% | 28 810 | 20 | ||||||||||
| EB WTI TS22 | 528.62 | +4.75% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 42.06 | +4.73% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.65 | +4.51% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +4.35% | 970 483 | 20 | ||||||||||
| OTP BANK | 617.80 | +3.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.92 | +3.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.62 | +3.23% | 0 | 0 | ||||||||||
| EB EGB TS13 | 34.80 | +3.20% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 182.71 | +2.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.75 | +2.82% | 0 | 0 | ||||||||||
| EB WTI TS21 | 887.69 | +2.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.24 | +2.66% | 0 | 0 | ||||||||||
| WIENERBERGER | 625.00 | +2.63% | 7 500 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | +2.55% | 246 900 | 25 | ||||||||||
| EB EGB TS14 | 43.74 | +2.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.94 | +2.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 219.13 | +2.34% | 154 028 | 700 | ||||||||||
| EB CEZ TL11 | 90.61 | +2.26% | 0 | 0 | ||||||||||
| ČEZ | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
| EB CEZ TL08 | 96.67 | +2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.95 | +2.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.10 | +2.01% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 535.70 | +1.65% | 74 594 | 140 | 529.00 | +2.88% | 84 346 | 160 | ||||||
| EB GLD TL10 | 903.34 | +1.56% | 226 783 | 250 | ||||||||||
| EB GLD TL9 | 1 422.41 | +1.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.30 | +0.95% | 0 | 0 | ||||||||||
| VIG | 584.00 | +0.69% | 1 046 381 | 1 805 | 585.00 | +0.86% | 174 275 | 300 | ||||||
| E.ON | 271.30 | +0.48% | 100 441 | 368 | ||||||||||
| KOMERČNÍ BANKA | 733.50 | +0.48% | 81 101 464 | 110 951 | 731.00 | -0.14% | 3 263 377 | 4 478 | ||||||
| ROHLIK FIN.10,0/26 | 102.45 | +0.45% | 5 395 393 | 517 | ||||||||||
| EB GLD IC2 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
| NOKIA CORP. | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
| EB ADIDAS TS07 | 150.87 | +0.37% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | +0.32% | 189 663 | 20 | ||||||||||
| JTFG X 4,75/24 | 94.75 | +0.26% | 5 682 625 | 2 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.90 | +0.24% | 16 570 309 | 1 624 | ||||||||||
| PHILIP MORRIS ČR A | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
| EB ADIDAS TS06 | 353.99 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.44 | +0.13% | 0 | 0 | ||||||||||
| EB SAP TL03 | 99.66 | +0.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.51 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.02 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
