Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
Poehled kurzu cenných papíru - 5.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 97.38 | 0.00% | 2 932 775 | 1 | ||||||||||
RBI | 448.00 | -6.96% | 896 | 2 | ||||||||||
EB S&P 500 TL04 | 294.02 | -4.83% | 580 | 2 | ||||||||||
E.ON | 315.20 | -2.55% | 969 | 3 | ||||||||||
DEUTSCHE TELEKOM | 559.20 | -2.43% | 1 678 | 3 | 559.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 42 308 | 4 | ||||||||||
EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
J&T FG 7,5% PERP | 100.14 | -0.01% | 500 700 | 5 | ||||||||||
WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
EB S&P500 PC01 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 422 133 | 40 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.95 | -0.02% | 408 686 | 40 | ||||||||||
EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
DEUTSCHE BANK AG | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
EPH 4,50/25 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
J&TEF CZ V 8,50/27 | 103.99 | 0.00% | 651 472 | 62 | ||||||||||
HEUREKA 5,25/25 | 97.50 | 0.00% | 696 435 | 70 | ||||||||||
GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 046 880 | 96 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
EB EGB TL14 | 48.77 | -2.46% | 5 851 | 121 | ||||||||||
NOKIA CORP. | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
TMR | 520.00 | 0.00% | 72 800 | 140 | ||||||||||
FOOTSHOP | 75.00 | -1.32% | 12 060 | 160 | ||||||||||
KGHM POLSKA-MIEDZ | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
KARO LEATHER | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
Bezvavlasy | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
ORLEN | 397.50 | -0.63% | 130 645 | 327 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.63% | 5 576 120 | 354 | 15 780.00 | -0.50% | 1 343 640 | 85 | ||||||
EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
EB WTI TS22 | 292.04 | -8.51% | 110 399 | 380 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
E4U | 165.00 | -5.71% | 92 020 | 555 | 168.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
VIG | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 9 124 180 | 892 | ||||||||||
HARDWARIO | 11.70 | -4.10% | 11 700 | 1 000 | ||||||||||
EB VOLKSWAGEN TL06 | 110.47 | -5.86% | 112 170 | 1 000 | ||||||||||
EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
EB DBK TL08 | 23.61 | -2.48% | 25 740 | 1 100 | ||||||||||
EB VOLKSWAGEN TS07 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
EB INFINEON TL04 | 26.92 | -2.14% | 55 780 | 2 100 | ||||||||||
WAG PAYMENT | 21.20 | 0.00% | 81 408 | 3 840 | ||||||||||
PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
PHOTON ENERGY | 45.00 | 0.00% | 455 061 | 10 122 | ||||||||||
COLT CZ GROUP SE | 608.00 | -0.98% | 6 673 722 | 10 905 | 612.00 | -0.16% | 44 359 | 72 | ||||||
J&T A.C.S. VAR/32 | 131.00 | 0.00% | 21 937 | 16 746 | ||||||||||
ERSTE GROUP BANK A | 1 054.50 | -1.08% | 46 603 997 | 44 225 | 1 056.00 | -1.12% | 1 568 456 | 1 492 | ||||||
ČEZ | 835.00 | -0.06% | 46 863 688 | 56 259 | 834.50 | +0.42% | 1 610 872 | 1 931 | ||||||
KOMERČNÍ BANKA | 848.00 | -0.82% | 134 365 607 | 158 186 | 849.50 | -0.29% | 3 617 613 | 4 256 | ||||||
J&T ARCH INV EUR H | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €