Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.4.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 |
| Poehled kurzu cenných papíru - 5.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 25.88 | +26.68% | 0 | 0 | ||||||||||
| EB BASF TS01 | 13.31 | +20.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.23 | +17.53% | 0 | 0 | ||||||||||
| EB DAX TS18 | 140.20 | +14.22% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.76 | +11.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 73.30 | +10.18% | 80 595 | 1 110 | ||||||||||
| EB EGB TS14 | 14.46 | +9.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.15 | +9.32% | 0 | 0 | ||||||||||
| EB DAX TS19 | 747.56 | +9.14% | 3 049 | 4 | ||||||||||
| EB S&P TS07 | 258.41 | +7.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.79 | +6.06% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 38.12 | +5.86% | 0 | 0 | ||||||||||
| EMAN | 66.50 | +5.56% | 3 013 | 45 | 65.50 | +2.34% | 69 234 | 1 057 | ||||||
| EB WTI TL25 | 682.80 | +5.05% | 248 090 | 365 | ||||||||||
| EB RBI TS02 | 25.10 | +4.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.53 | +4.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.46 | +4.34% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
| EB RWE TS04 | 42.05 | +3.65% | 0 | 0 | ||||||||||
| EB WTI TL23 | 986.66 | +3.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.71 | +2.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 52.73 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 303.59 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 246.35 | +2.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 258.93 | +2.70% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
| EB LUFTHANSA TS05 | 50.07 | +2.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 585.87 | +2.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| EB INFINEON TS05 | 30.76 | +1.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 915.38 | +1.83% | 0 | 0 | ||||||||||
| mmcité a.s. | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB SILVER TS09 | 86.18 | +1.46% | 36 540 | 400 | ||||||||||
| MONETA MONEY BANK | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
| EB GLD IC2 | 5 388.08 | +1.02% | 0 | 0 | ||||||||||
| SHELL | 819.00 | +0.99% | 32 760 | 40 | ||||||||||
| CTP | 415.00 | +0.97% | 8 300 | 20 | ||||||||||
| EB NG TS03 | 255.96 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 204.95 | +0.87% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 245.97 | +0.82% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 151 096 | 591 | 258.00 | -0.76% | 51 600 | 200 | ||||||
| EB SIL IC02 | 627.77 | +0.77% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 419 453 | 1 551 | 271.00 | -0.36% | 270 700 | 1 000 | ||||||
| RWE | 780.00 | +0.72% | 10 943 | 14 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | +0.71% | 325 617 | 230 934 | ||||||||||
| EB CEZ TL13 | 21.52 | +0.70% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
| KGHM POLSKA-MIEDZ | 353.80 | +0.63% | 70 760 | 200 | ||||||||||
| EB PROSIEBEN TS01 | 14.71 | +0.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +0.56% | 3 964 300 | 4 411 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | +0.54% | 187 000 | 20 | ||||||||||
| EB EURCZK TL11 | 9.71 | +0.52% | 0 | 0 | ||||||||||
| WIENERBERGER | 870.00 | +0.44% | 4 350 | 5 | ||||||||||
| EB ADIDAS TS06 | 289.01 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.01 | +0.28% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 143.91 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.47 | +0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 484.48 | +0.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.85 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
