Nejvyšší kurz, Burza Praha dne 5.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 1 200.00 | -163.00% | 12 000 | 10 | 988.50 | -1.00% | 11 862 | 12 | ||||||
| MILO OLOMOUC | 1 200.00 | 0.00% | 104 400 | 87 | 1 150.00 | +1.00% | 16 100 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 3 278 400 | 2 732 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 3 278 400 | 2 732 | 1 155.00 | +1.00% | 210 184 | 185 | ||||||
| NATE CHOTĚBOŘ | 1 185.00 | -481.00% | 290 325 | 245 | 1 059.00 | -10.00% | 4 236 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
| PIVOV.VRATISLAVICE | 1 170.00 | 0.00% | 1 170 | 1 | 1 150.00 | -4.00% | 17 250 | 15 | ||||||
| PIVOV.LOUNY | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| KAOLIN HLUBANY | 1 160.00 | +497.00% | 1 160 | 1 | -1.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | 0.00% | 57 500 | 50 | 1 173.00 | +2.00% | 32 688 | 28 | ||||||
| SLADOVNA HODONICE | 1 150.00 | 0.00% | 25 300 | 22 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 1 150.00 | 0.00% | 20 700 | 18 | 1 015.00 | +3.00% | 2 030 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 145.00 | -497.00% | 120 225 | 105 | 1 070.00 | -2.00% | 18 190 | 17 | ||||||
| SM ENERGETIKA | 1 130.00 | +44.00% | 38 420 | 34 | 1 095.00 | +1.00% | 33 119 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -464.00% | 0 | 0 | 1 001.50 | -1.00% | 484 124 | 466 | ||||||
| FATRA | 1 125.00 | +227.00% | 38 250 | 34 | 1 217.00 | 0.00% | 24 289 | 20 | ||||||
| BOHEMIA SEKT | 1 115.00 | +136.00% | 37 910 | 34 | 1 011.50 | -6.00% | 20 304 | 20 | ||||||
| GAMA | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
| IVAX - CR | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
| ČEZ | 1 100.00 | +91.00% | 2 350 700 | 2 137 | 1 079.50 | 0.00% | 190 626 | 178 | ||||||
| MADETA | 1 100.00 | +476.00% | 31 900 | 29 | 955.00 | 0.00% | 13 370 | 14 | ||||||
| VČ ENERGETIKA | 1 090.00 | +480.00% | 74 120 | 68 | 1 000.00 | -1.00% | 4 735 | 5 | ||||||
| DENTAL | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| PLIVA - LACHEMA | 1 070.00 | 0.00% | 37 450 | 35 | 980.00 | +1.00% | 10 728 | 11 | ||||||
| HOTEL ČERNIGOV | 1 070.00 | 0.00% | 58 850 | 55 | 1 000.00 | -1.00% | 5 000 | 5 | ||||||
| PRAGOEXPORT | 1 065.00 | -405.00% | 4 260 | 4 | -10.00% | 0 | 0 | |||||||
| IMEX | 1 050.00 | +447.00% | 64 050 | 61 | 1 000.00 | 0.00% | 22 000 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 1 050.00 | +243.00% | 21 000 | 20 | 811.50 | -4.00% | 812 | 1 | ||||||
| HIKOR PÍSEK | 1 045.00 | -456.00% | 0 | 0 | 1 060.00 | -7.00% | 4 240 | 4 | ||||||
| KABLO ELEKTRO | 1 045.00 | -500.00% | 9 405 | 9 | 1 069.00 | 0.00% | 1 069 | 1 | ||||||
| K-T-V INVEST | 1 045.00 | +450.00% | 26 125 | 25 | 970.00 | -1.00% | 14 880 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 1 045.00 | -500.00% | 53 295 | 51 | 1 060.00 | -5.00% | 16 320 | 15 | ||||||
| RAKO | 1 040.00 | +246.00% | 20 800 | 20 | 1 094.00 | +10.00% | 4 376 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 035.00 | -460.00% | 0 | 0 | 921.00 | -3.00% | 25 504 | 28 | ||||||
| ASSIDOMÄN SEPAP | 1 035.00 | 0.00% | 403 650 | 390 | 1 010.00 | +1.00% | 101 631 | 100 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 030.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 1 030.00 | -462.00% | 172 010 | 167 | 1 022.00 | +1.00% | 56 868 | 56 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 92 920 | 92 | 995.00 | -1.00% | 47 805 | 46 | ||||||
| FRIGOTRANS PRAHA | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 1 010.00 | +100.00% | 99 990 | 99 | 986.00 | 0.00% | 38 766 | 39 | ||||||
| CHEMOPETROL GROUP | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
| EUROVIA CS | 1 005.00 | 0.00% | 111 555 | 111 | 956.50 | +3.00% | 62 093 | 65 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | -50.00% | 12 935 | 13 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 984.00 | -492.00% | 6 888 | 7 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| BASK | 980.00 | +208.00% | 6 860 | 7 | 918.00 | -10.00% | 918 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 980.00 | 0.00% | 30 380 | 31 | 866.00 | -8.00% | 3 443 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 2 880 | 3 | 900.00 | +8.00% | 1 800 | 2 | ||||||
| JČ ENERGETIKA | 952.00 | +214.00% | 21 896 | 23 | 935.00 | 0.00% | 24 860 | 26 | ||||||
| CUTISIN | 949.00 | -276.00% | 23 725 | 25 | 1 000.00 | +8.00% | 28 036 | 28 | ||||||
| SČ ENERGETIKA | 940.00 | -63.00% | 68 620 | 73 | 920.00 | -6.00% | 10 532 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 933.00 | 0.00% | 2 799 | 3 | 840.00 | -5.00% | 4 200 | 5 | ||||||
| ČEZ 2 | 932.00 | +64.00% | 1 272 180 | 1 365 | 930.00 | 0.00% | 340 598 | 370 | ||||||
| STČ PLYNÁRENSKÁ | 906.00 | +498.00% | 13 590 | 15 | 639.50 | -10.00% | 3 837 | 6 | ||||||
| TONAK | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 903.00 | -494.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
| OSTRAVAR | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
