Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY N.JIČ. | 79.00 | +119.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 53.80 | -489.00% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| NAVOS | 57.00 | 0.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 26.00 | +128.00% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 55.22 | -498.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 64.01 | +493.00% | 192 | 3 | +10.00% | 0 | 0 | |||||||
| SVUS | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 224.00 | -468.00% | 224 | 1 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 76.16 | +499.00% | 305 | 4 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||||
| CHEMONT BRNO | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| BMT | 46.28 | +499.00% | 370 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 70.00 | +24.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| FIRN | 214.00 | 0.00% | 428 | 2 | 215.00 | 0.00% | 1 720 | 8 | ||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.83 | +1.00% | 496 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 555.00 | 0.00% | 555 | 1 | 500.00 | 0.00% | 1 490 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 99.28 | -499.00% | 596 | 6 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 133.00 | -2.00% | 3 192 | 24 | ||||||
| METAZ | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 75.00 | 0.00% | 600 | 8 | +11.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 214.00 | -488.00% | 642 | 3 | -10.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 108.30 | -500.00% | 650 | 6 | -5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 218.00 | -480.00% | 654 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| INTEX | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| STAOPRA | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 41.00 | 0.00% | 738 | 18 | 31.50 | -2.00% | 1 064 | 33 | ||||||
| ÚSTAV NEROST.SUR. | 28.68 | +497.00% | 746 | 26 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 750 | 5 | 103.00 | -8.00% | 927 | 9 | ||||||
| ČKD ELTECHNIKA | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 75.00 | 0.00% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 38.00 | 0.00% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | -128.00% | 770 | 2 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 59.74 | -499.00% | 777 | 13 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| KARA | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
