Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 5.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKOMB.LIBEREC | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 64.68 | +500.00% | 2 005 | 31 | 59.00 | -9.00% | 1 770 | 30 | ||||||
| DROGERIE OLOMOUC | 110.25 | +500.00% | 13 230 | 120 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 42.00 | +500.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 97.65 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
| ITEC GROUP | 45.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 39.27 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 357.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| PLOMA | 139.65 | +500.00% | 0 | 0 | 134.00 | +7.00% | 134 | 1 | ||||||
| KARNOLA KRNOV | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
| SEKOZ VYSOKÉ MÝTO | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 294.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| TECHNOMAX | 26.46 | +500.00% | 0 | 0 | 20.00 | 0.00% | 540 | 27 | ||||||
| PRAGA HOSTIVAŘ | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 252.00 | +500.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 111.30 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 94.50 | +500.00% | 5 198 | 55 | +4.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 66.15 | +500.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ČSAD PRAHA VRŠOV. | 53.55 | +500.00% | 4 498 | 84 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
| TESLA JIHLAVA | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
| FRUTA PODIVÍN | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| ČKD DUKLA PRAHA | 121.80 | +500.00% | 10 718 | 88 | +24.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 136.50 | +500.00% | 13 650 | 100 | 126.00 | -5.00% | 2 408 | 21 | ||||||
| BONECO | 567.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 903.00 | +500.00% | 31 605 | 35 | 792.00 | +10.00% | 4 752 | 6 | ||||||
| ZZN PARDUBICE | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 138.60 | +500.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| OSEVA | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||||
| LANEX | 861.00 | +500.00% | 12 915 | 15 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| LESY Č. KRUMLOV | 294.00 | +500.00% | 24 696 | 84 | +2.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +500.00% | 1 890 | 18 | +1.00% | 0 | 0 | |||||||
| NYCOM | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 58.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 125.86 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 197.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 134.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.06 | +499.00% | 8 303 | 122 | 67.00 | +3.00% | 1 608 | 24 | ||||||
| BYZI | 121.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.35 | +499.00% | 1 504 | 22 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 134.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
