Nejnižší kurz, RM Systém dne 5.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| Poehled kurzu cenných papíru - 5.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
| SG - INDUSTRY | 11.00 | -9.83% | 330 | 30 | ||||||||||
| TONAK | 24.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.67% | 2 000 | 50 | ||||||
| KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | +2.17% | 0 | 0 | ||||||||||
| VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
| CONSUS IF | 49.40 | -3.13% | 1 976 | 40 | ||||||||||
| ŽOS NYMBURK | 49.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.30 | -8.63% | 26 505 | 418 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 744 | 10 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 2 563 | 32 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 889 | 70 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| MILETA | 85.60 | +4.26% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.40 | +0.11% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.10 | -12.52% | 1 352 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | +0.11% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.30 | +3.67% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| ARCELORMITTAL | 105.10 | +0.10% | 105 100 | 1 000 | 104.30 | -4.31% | 80 469 | 732 | ||||||
| ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| SČ ARMATURKA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 122.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 133.00 | -5.74% | 11 172 | 84 | ||||||||||
| UNITED ENERGY | 135.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 152.00 | -1.61% | 59 748 | 394 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.10 | -7.78% | 4 178 | 25 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 171.60 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 133.69 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
