Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2003 7.5.2003 6.5.2003 5.5.2003 2.5.2003 |
| Poehled kurzu cenných papíru - 5.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 100.00 | +8.91% | 0 | 0 | ||||||||||
| UNIPETROL | 50.25 | +2.97% | 31 005 360 | 633 583 | 50.20 | +5.90% | 695 244 | 13 884 | ||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.52% | 2 200 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 324.00 | +4.99% | 0 | 0 | 505.60 | +5.04% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.40 | +5.00% | 18 467 | 2 237 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 1 024 | 4 | ||||||
| SILON | 410.00 | +4.85% | 11 444 | 28 | ||||||||||
| PANKRÁC | 910.00 | +4.58% | 9 100 | 10 | ||||||||||
| MILETA | 85.60 | +4.26% | 0 | 0 | ||||||||||
| VLNAP | 47.90 | +4.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 325.60 | +3.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 869.00 | +3.76% | 52 140 | 60 | ||||||
| ŽPSV UH. OSTROH | 1 661.00 | +3.74% | 175 302 | 107 | ||||||||||
| ŠMERAL BRNO | 90.30 | +3.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 100.80 | +3.59% | 1 714 | 17 | ||||||
| HOTEL FORUM PRAHA | 620.10 | +3.35% | 7 441 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 775.00 | +3.33% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 420.00 | +3.33% | 9 680 | 4 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 878.00 | +2.98% | 14 390 | 5 | ||||||
| O2 C.R. | 332.50 | +0.45% | 25 953 980 | 78 407 | 335.20 | +2.82% | 1 628 499 | 4 932 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 570.00 | +2.80% | 73 550 | 29 | ||||||
| ČEZ | 109.29 | +1.81% | 176 882 913 | 1 634 000 | 109.90 | +2.61% | 544 588 | 4 995 | ||||||
| VÍNO MIKULOV | 890.00 | +2.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 047.00 | +2.45% | 613 619 587 | 304 225 | 2 031.70 | +2.27% | 1 107 682 | 547 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 24 749 | 2 739 | ||||||||||
| KDYNIUM | 2 350.00 | +2.17% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 47.00 | +2.17% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | +13.35% | 76 571 | 33 | 2 350.00 | +2.17% | 15 700 | 7 | ||||||
| SUBTERRA | 940.00 | +2.09% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +2.07% | 45 136 | 69 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +1.88% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 510.00 | +1.75% | 0 | 0 | ||||||
| KAROSERIA | 335.00 | +1.63% | 1 005 | 3 | ||||||||||
| ČMD | 84.00 | 0.00% | 0 | 0 | 115.50 | +1.31% | 2 079 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +1.23% | 42 790 | 130 | ||||||||||
| BIOPHARM VÚBVL | 1 180.00 | +1.13% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +1.01% | 204 575 | 186 | ||||||||||
| ČESKÉ RADIOKOMUN. | 196.50 | +1.52% | 13 882 067 | 70 915 | 197.90 | +0.91% | 230 163 | 1 167 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | +0.91% | 0 | 0 | ||||||
| TESLA KARLÍN | 56.50 | +0.89% | 1 074 | 19 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 490.00 | +0.80% | 48 134 | 99 | ||||||
| VINNÉ SKL.VALTICE | 1 532.00 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.10 | +0.70% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 185.20 | +0.65% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 924.50 | +0.49% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.20 | +0.33% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.10 | +0.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 456.00 | +0.21% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.40 | +0.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.20 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.10% | 0 | 0 | ||||||
| OSPAP VELKOOBCH.P. | 530.30 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 4 432 | 22 | ||||||||||
| B.G.M. CAPITAL | 275.70 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 257.90 | +0.03% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 481.00 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
