Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
| Poehled kurzu cenných papíru - 5.5.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 517.60 | +10.01% | 95 850 | 64 | ||||||||||
| SOFTWARE 602 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 788.00 | +9.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 34.20 | +9.96% | 1 368 | 40 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| SILON | 661.10 | +8.00% | 2 644 | 4 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.00 | +6.66% | 41 876 | 105 | ||||||
| ČESKÝ HOLDING | 82.10 | +5.66% | 18 113 | 211 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 689.50 | +4.69% | 0 | 0 | ||||||
| KAROSERIA | 375.40 | +4.27% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 041.50 | +3.83% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 160.30 | +3.41% | 16 671 | 104 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 280.00 | +3.05% | 91 200 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.04% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 055.00 | +2.37% | 93 895 | 89 | ||||||||||
| INTERHOTEL OLYMPIK | 601.20 | +2.33% | 1 202 | 2 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
| STAROROL.PORCELÁN | 261.20 | +2.15% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.50 | +2.12% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 338.70 | +2.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 331.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 479.00 | +1.42% | 48 868 843 | 101 896 | 483.60 | +1.72% | 1 532 293 | 3 238 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 1 268 550 | 1 057 | 1 200.10 | +1.69% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | -6.06% | 15 500 | 100 | 149.10 | +1.42% | 16 985 | 114 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 512.30 | +1.22% | 17 336 | 32 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 150.00 | +0.96% | 0 | 0 | ||||||
| MEDICAMENTA | 450.00 | +0.89% | 7 656 | 17 | ||||||||||
| VÍTKOVICE | 22.70 | +0.88% | 184 082 | 8 235 | ||||||||||
| ARCELORMITTAL | 660.20 | -0.02% | 2 471 850 | 3 763 | 656.70 | +0.82% | 13 624 162 | 20 886 | ||||||
| O2 C.R. | 330.80 | -0.09% | 538 469 861 | 1 600 982 | 337.00 | +0.80% | 566 879 | 1 693 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 861.20 | +0.72% | 0 | 0 | ||||||
| SČ ARMATURKA | 156.30 | +0.51% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | +0.41% | 29 436 | 33 | ||||||
| VOD.A KAN.HR.KRÁL. | 362.50 | +0.41% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 341.20 | +0.35% | 2 730 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 285.60 | +0.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.90 | +0.31% | 27 702 | 110 | ||||||||||
| MUZO | 16 650.10 | +0.30% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
| STAVOSTROJ | 275.10 | +0.21% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 399.00 | +0.20% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 965.00 | +0.16% | 14 825 | 5 | ||||||
| TESLA KARLÍN | 130.40 | +0.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.14% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | +0.12% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.10 | +0.12% | 2 189 | 28 | ||||||
| BMT | 444.10 | +0.11% | 0 | 0 | ||||||||||
| MJM LITOVEL | 461.00 | +0.10% | 0 | 0 | ||||||||||
| MOTORPAL | 316.00 | +0.09% | 8 847 | 28 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 704.50 | +0.07% | 0 | 0 | ||||||
| I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
| II.EPIC HOLDING | 148.20 | +0.06% | 0 | 0 | ||||||||||
| SELGEN | 426.20 | +0.04% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 275.50 | +0.03% | 0 | 0 | ||||||
| PSVS | 1 316.90 | +0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 053.50 | +0.01% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
