Největší počet převedených cenných papírů, RM Systém dne 5.5.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.5.2008 7.5.2008 6.5.2008 5.5.2008 2.5.2008 |
| Poehled kurzu cenných papíru - 5.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 795.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 343.00 | -3.58% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 164.68 | -0.82% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 027.30 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 415.50 | -4.98% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 814.10 | -0.57% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 772.80 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 998.20 | +0.96% | 0 | 0 | ||||||||||
| METROSTAV | 1 409.00 | -2.46% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 491.40 | +1.04% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | +2.03% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.10 | +0.27% | 0 | 0 | 104.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 99.50 | +0.50% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 209.00 | -0.79% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 475.70 | -1.64% | 0 | 0 | ||||||||||
| FAGRON | 92.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 755.60 | +0.01% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
