Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2014

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.5.2014 7.5.2014 6.5.2014 5.5.2014 2.5.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.5.2014
TMR	555.00	+0.54%	11 100	20
EB GLD TL7	209.60	+22.64%	21 500	100
E4U	72.00		40 396	568	73.80	0.00%	0	0
EB WTI BC3	979.00	-0.54%	50 204	51
STOCK	96.75	0.00%	56 220	569	98.80	+0.30%	5 930	60
EB CEZ TL6	15.15	+0.33%	99 975	6 450
EB GLD TS6	361.90	-10.75%	110 136	300
CPI FIM	16.80	0.00%	208 440	12 386	16.80	0.00%	8 621	506
PFNONWOVENS	595.90	-0.01%	337 939	566	600.00	-0.33%	3 600	6
NWR	12.75	-0.39%	431 669	33 965	12.70	-0.78%	21 610	1 700
FORTUNA	133.70	+1.90%	614 846	4 650	133.70	+0.14%	27 345	205
HZL WHB 0,00/14	91.41	0.00%	1 077 840	108
UNIPETROL	139.00	+1.45%	1 299 746	9 382	136.70	-0.51%	42 029	305
ST.DLUHOP. 0,50/16	99.56	0.00%	2 018 806	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 026 202	190	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 111 267	200	10 000.00	0.00%	0	0
EB DAX IC1	1 070.00	+0.09%	2 247 000	2 100
CETV	54.35	+0.36%	4 980 851	91 563	54.40	+1.30%	434 294	7 910
VIG	1 047.00	-0.38%	5 208 037	5 002	1 036.00	-0.98%	177 004	171
TRIANON 2,964/18	99.00	0.00%	6 067 184	2
PHILIP MORRIS ČR A	10 389.00	-0.29%	7 301 045	703	10 400.00	-0.67%	1 177 615	113
ST.DLUHOP. 5,00/19	99.70	0.00%	12 016 722	1 000	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	20 234 433	20 000 000
ST.DLUHOP. 3,85/21	100.33	0.00%	29 640 174	2 500	10 000.00	0.00%	0	0
O2 C.R.	298.00	-0.50%	34 470 159	115 589	299.80	-0.23%	94 284	315
ST.DLUHOP. VAR/17	99.80	0.00%	41 551 467	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 257 111	4 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 562.00	+0.24%	49 344 965	10 817	4 578.00	-0.02%	9 156	2
BIGBOARD 4,50/22	101.50	+0.50%	55 234 057	55 406 000
ST.DLUHOP. 4,60/18	99.60	0.00%	83 894 500	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	126 884 167	10 000	10 000.00	0.00%	0	0
ČEZ	591.70	-0.53%	131 092 094	220 962	593.00	-0.10%	4 192 217	7 061
ST.DLUHOP. 5,70/24	103.99	0.00%	135 296 667	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	665.30	-0.46%	186 379 522	281 596	663.60	-0.30%	920 232	1 387
ST.DLUHOP. 2,50/28	95.88	0.00%	306 138 578	30 130	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	582 624 583	56 600	10 000.00	0.00%	0	0