Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2015 7.5.2015 6.5.2015 5.5.2015 4.5.2015 |
| Poehled kurzu cenných papíru - 5.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 848.70 | -5.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 056.00 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 088.00 | -4.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 326.00 | -3.98% | 0 | 0 | ||||||||||
| NWR | 0.25 | -3.85% | 2 114 703 | 8 207 920 | 0.30 | 0.00% | 1 560 | 5 200 | ||||||
| EB USDCZK TL4 | 20.10 | -3.13% | 111 250 | 5 000 | ||||||||||
| BRENT INDEX SHORT | 1 633.00 | -2.97% | 0 | 0 | ||||||||||
| CETV | 64.30 | -2.87% | 2 843 017 | 43 649 | 64.10 | -4.04% | 565 824 | 8 666 | ||||||
| STOCK | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
| EB GLD TS6 | 624.60 | -2.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.40 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 861.90 | -2.12% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -1.92% | 284 457 | 280 000 | ||||||||||
| CPI 5,10/21 | 104.50 | -1.88% | 3 102 138 | 2 947 500 | ||||||||||
| DJ EURO STOXX 50 | 978.70 | -1.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 127.00 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 98.20 | -1.50% | 2 532 162 | 25 345 | 98.90 | +0.71% | 373 330 | 3 750 | ||||||
| EB SIL TL6 | 82.85 | -1.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.10 | -1.31% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.75 | -1.29% | 0 | 0 | ||||||||||
| CECEXT | 318.40 | -1.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.95 | -0.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
| EB EURCZK TS3 | 17.45 | -0.85% | 0 | 0 | ||||||||||
| CTX | 375.10 | -0.85% | 0 | 0 | ||||||||||
| VIG | 991.00 | -0.85% | 20 241 664 | 20 328 | 1 000.00 | -1.28% | 220 630 | 219 | ||||||
| GOLD INDEX SHORT | 870.30 | -0.78% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 299.70 | -0.76% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.30 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 695.50 | -0.54% | 55 781 771 | 79 515 | 694.00 | -0.44% | 1 328 773 | 1 897 | ||||||
| SETX INDEX LONG | 297.00 | -0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.50 | -0.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 181.00 | -0.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 217.60 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 520.00 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 149.40 | -0.23% | 3 274 687 | 21 940 | 149.90 | +0.40% | 27 390 | 185 | ||||||
| KOMERČNÍ BANKA | 5 380.00 | -0.20% | 235 704 529 | 43 741 | 5 398.10 | -1.13% | 269 781 | 50 | ||||||
| EB WTI BC5 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 7.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
