Nejnižší kurz, Burza Praha dne 5.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
Poehled kurzu cenných papíru - 5.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.95 | +2.86% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.76 | -10.28% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.82 | +12.79% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
EB DBK TL07 | 8.13 | -1.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.02 | +7.28% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 12.81 | +5.43% | 14 802 | 1 090 | ||||||||||
EB MONET TL04 | 14.68 | +6.53% | 0 | 0 | ||||||||||
EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
EB CBK TS05 | 15.93 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.42 | -3.53% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.71 | +7.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.60 | +3.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.13 | +11.02% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.52 | +7.25% | 0 | 0 | ||||||||||
EB AVAST TS03 | 19.72 | -2.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
EB EURCZK TS15 | 20.69 | +3.24% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.67 | -7.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.65 | +2.72% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.22 | +2.34% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.98 | -4.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.34 | -0.70% | 0 | 0 | ||||||||||
PHOTON ENERGY | 31.00 | +3.33% | 9 300 | 300 | ||||||||||
EB DBK TS03 | 32.26 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.68 | +1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.76 | -2.08% | 0 | 0 | ||||||||||
EB AVAST TS02 | 39.63 | -1.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.97 | -2.95% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 50.00 | +0.87% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.06 | -2.34% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
EB EGB TS10 | 51.17 | -2.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.46 | +5.43% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.00 | +1.96% | 86 944 216 | 1 661 331 | 52.40 | +1.35% | 3 471 441 | 65 729 | ||||||
EB MONET TS03 | 52.06 | -1.33% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.90 | +2.12% | 330 492 | 5 720 | 57.10 | +0.88% | 45 742 | 796 | ||||||
EB EGB TS09 | 66.92 | -1.75% | 0 | 0 | ||||||||||
EB SAP TS02 | 71.99 | -3.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.96 | +0.38% | 1 800 252 | 237 | ||||||||||
EB OMV TS03 | 79.44 | -6.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 79.85 | +2.44% | 9 799 | 130 | ||||||||||
EB HENKEL TS01 | 83.41 | -3.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 85.01 | -1.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 94.00 | 0.00% | 847 855 | 90 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €