Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.5.2020 8.5.2020 7.5.2020 6.5.2020 5.5.2020 |
| Poehled kurzu cenných papíru - 5.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 415.11 | -18.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.76 | -10.28% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.21 | -7.68% | 14 320 | 2 000 | ||||||||||
| EB INFINEON TS02 | 21.67 | -7.67% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 279.29 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TS11 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||||
| EB OMV TS03 | 79.44 | -6.32% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 430.39 | -6.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 659.37 | -5.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.98 | -4.93% | 0 | 0 | ||||||||||
| EB VOW TS04 | 191.09 | -4.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 283.56 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 491.32 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.42 | -3.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.41 | -3.21% | 0 | 0 | ||||||||||
| EB SAP TS02 | 71.99 | -3.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 371.84 | -3.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.97 | -2.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 892.42 | -2.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 112.20 | -2.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.83 | -2.69% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 19.72 | -2.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.06 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 51.17 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.76 | -2.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 262.00 | -1.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.13 | -1.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 66.92 | -1.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 85.01 | -1.45% | 0 | 0 | ||||||||||
| EB MONET TS03 | 52.06 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 347.97 | -1.27% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 39.63 | -1.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 115.64 | -1.14% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.93 | -0.99% | 0 | 0 | ||||||||||
| UNIQA INS | 167.00 | -0.89% | 559 470 | 3 350 | ||||||||||
| EB CBK TS03 | 28.34 | -0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 233.40 | -0.50% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | -0.50% | 100 000 | 50 | ||||||||||
| CETV | 99.60 | -0.30% | 673 355 | 6 763 | 98.70 | -0.40% | 147 760 | 1 500 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
